14564 恒指瑞銀六乙沽Ｉ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.024 | 24,750.780 | 1,100,000 | 23.553 | 300,000 | 0.024 | 800,000 | 0.024 |
| 17/09/2026 | 0.028 | 24,604.290 | 2,560,000 | 24.019 | 2,060,000 | 0.029 | 500,000 | 0.029 |
| 16/09/2026 | 0.027 | 24,713.780 | 12,720,000 | 24.127 | 6,860,000 | 0.027 | 5,860,000 | 0.026 |
| 15/09/2026 | 0.026 | 24,667.240 | 110,000 | 23.485 | 110,000 | 0.026 | ||
| 14/09/2026 | 0.024 | 24,917.600 | 50,000 | 23.901 | 50,000 | 0.024 | ||
| 11/09/2026 | 0.027 | 24,805.630 | 5,150,000 | 24.024 | 1,830,000 | 0.027 | 3,320,000 | 0.028 |
| 10/09/2026 | 0.024 | 24,954.470 | 1,410,000 | 23.653 | 810,000 | 0.024 | 600,000 | 0.024 |
| 09/09/2026 | 0.020 | 25,274.960 | 190,000 | 23.576 | 190,000 | 0.020 | ||
| 08/09/2026 | 0.020 | 25,317.180 | 1,320,000 | 23.654 | 800,000 | 0.021 | 510,000 | 0.020 |
| 07/09/2026 | 0.019 | 25,413.120 | 1,310,000 | 23.592 | 1,260,000 | 0.019 | 50,000 | 0.018 |
| 04/09/2026 | 0.018 | 25,650.870 | 4,770,000 | 23.829 | 1,200,000 | 0.019 | 2,950,000 | 0.018 |
| 03/09/2026 | 0.022 | 25,213.310 | 3,520,000 | 23.382 | 2,700,000 | 0.022 | 720,000 | 0.021 |
| 02/09/2026 | 0.024 | 25,311.210 | 5,450,000 | 24.362 | 2,800,000 | 0.026 | 2,650,000 | 0.025 |
| 01/09/2026 | 0.023 | 25,329.730 | 6,430,000 | 23.991 | 3,290,000 | 0.022 | 3,040,000 | 0.021 |
| 31/08/2026 | 0.022 | 25,566.990 | 3,690,000 | 24.527 | 1,070,000 | 0.025 | 2,620,000 | 0.025 |
| 28/08/2026 | 0.022 | 25,584.790 | 900,000 | 24.299 | 100,000 | 0.023 | 800,000 | 0.022 |
| 27/08/2026 | 0.025 | 25,565.740 | 450,000 | 25.118 | 450,000 | 0.025 | ||
| 26/08/2026 | 0.024 | 25,652.970 | 100,000 | 25.038 | 100,000 | 0.024 | ||
| 25/08/2026 | 0.026 | 25,511.100 | 9,120,000 | 24.997 | 4,260,000 | 0.026 | 4,860,000 | 0.025 |
| 24/08/2026 | 0.026 | 25,517.330 | 2,060,000 | 24.946 | 2,040,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |