14455 小米瑞银七一购Ａ (认购证)
按盘价 
0.250 +0.062 (+32.979%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.188 | 26.400 | 1,514,000 | 4,406,000 | 6.290 | 1,306,000 | 0.185 | ||
| 17/09/2026 | 0.185 | 26.140 | 2,912,000 | 3,100,000 | 4.430 | 956,000 | 0.167 | 1,866,000 | 0.167 |
| 16/09/2026 | 0.190 | 26.180 | 6,000 | 2,190,000 | 3.130 | 6,000 | 0.186 | ||
| 15/09/2026 | 0.207 | 26.500 | 1,728,000 | 2,196,000 | 3.140 | 292,000 | 0.211 | 1,388,000 | 0.220 |
| 14/09/2026 | 0.242 | 27.160 | 1,000,000 | 1,100,000 | 1.570 | 1,000,000 | 0.234 | ||
| 11/09/2026 | 0.204 | 26.360 | 140,000 | 100,000 | 0.140 | 88,000 | 0.179 | ||
| 10/09/2026 | 0.186 | 25.920 | 160,000 | 188,000 | 0.270 | 108,000 | 0.184 | ||
| 09/09/2026 | 0.206 | 26.380 | 0 | 296,000 | 0.420 | ||||
| 08/09/2026 | 0.238 | 26.920 | 1,824,000 | 296,000 | 0.420 | 814,000 | 0.228 | 1,010,000 | 0.222 |
| 07/09/2026 | 0.275 | 27.500 | 0 | 100,000 | 0.140 | ||||
| 04/09/2026 | 0.305 | 28.440 | 722,000 | 100,000 | 0.140 | 712,000 | 0.310 | ||
| 03/09/2026 | 0.255 | 27.440 | 420,000 | 812,000 | 1.160 | 400,000 | 0.259 | ||
| 02/09/2026 | 0.295 | 28.060 | 1,024,000 | 1,212,000 | 1.730 | 1,004,000 | 0.297 | ||
| 01/09/2026 | 0.275 | 27.560 | 308,000 | 208,000 | 0.300 | 308,000 | 0.288 | ||
| 31/08/2026 | 0.285 | 27.620 | 0 | 516,000 | 0.740 | ||||
| 28/08/2026 | 0.300 | 27.820 | 80,000 | 516,000 | 0.740 | 80,000 | 0.310 | ||
| 27/08/2026 | 0.280 | 27.480 | 324,000 | 436,000 | 0.620 | 314,000 | 0.294 | ||
| 26/08/2026 | 0.345 | 28.460 | 718,000 | 122,000 | 0.170 | 708,000 | 0.346 | ||
| 25/08/2026 | 0.305 | 27.760 | 294,000 | 830,000 | 1.190 | 294,000 | 0.310 | ||
| 24/08/2026 | 0.310 | 27.820 | 790,000 | 1,124,000 | 1.610 | 790,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |