14455 小米瑞銀七一購Ａ (认购证)
按盘价 
0.440 +0.190 (+76.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 31.300 | 0 | 47.948 | |||||
| 04/11/2026 | 28.760 | 0 | 43.877 | 822,000 | 0.221 | 298,000 | 0.207 | |
| 03/11/2026 | 28.600 | 0 | 45.579 | 1,932,000 | 0.250 | 2,456,000 | 0.246 | |
| 02/11/2026 | 28.100 | 0 | 47.292 | 6,778,000 | 0.194 | 5,268,000 | 0.194 | |
| 30/10/2026 | 26.480 | 0 | 46.256 | 8,562,000 | 0.158 | 9,326,000 | 0.160 | |
| 29/10/2026 | 25.680 | 0 | 45.298 | 14,734,000 | 0.124 | 14,508,000 | 0.124 | |
| 28/10/2026 | 25.620 | 0 | 46.198 | 6,718,000 | 0.124 | 6,228,000 | 0.121 | |
| 27/10/2026 | 25.660 | 0 | 45.967 | 3,126,000 | 0.136 | 4,256,000 | 0.133 | |
| 26/10/2026 | 26.900 | 0 | 46.339 | 10,314,000 | 0.167 | 7,928,000 | 0.168 | |
| 23/10/2026 | 26.800 | 0 | 46.938 | 2,542,000 | 0.180 | 4,930,000 | 0.189 | |
| 22/10/2026 | 25.800 | 0 | 46.020 | 9,002,000 | 0.139 | 9,342,000 | 0.142 | |
| 21/10/2026 | 26.800 | 0 | 45.446 | 14,610,000 | 0.186 | 14,220,000 | 0.187 | |
| 20/10/2026 | 27.060 | 0 | 45.859 | 10,038,000 | 0.192 | 9,964,000 | 0.190 | |
| 16/10/2026 | 26.660 | 0 | 46.437 | 10,778,000 | 0.199 | 11,118,000 | 0.200 | |
| 15/10/2026 | 27.080 | 0 | 47.288 | 12,060,000 | 0.201 | 11,520,000 | 0.201 | |
| 14/10/2026 | 26.380 | 0 | 45.177 | 7,420,000 | 0.163 | 7,586,000 | 0.156 | |
| 13/10/2026 | 25.040 | 0 | 45.151 | 4,102,000 | 0.098 | 3,912,000 | 0.104 | |
| 12/10/2026 | 24.520 | 0 | 44.713 | 5,852,000 | 0.110 | 5,464,000 | 0.111 | |
| 09/10/2026 | 25.960 | 0 | 43.786 | 9,334,000 | 0.127 | 9,626,000 | 0.127 | |
| 08/10/2026 | 23.660 | 0 | 44.343 | 682,000 | 0.083 | 584,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |