14451 恒指瑞银七一购Ｄ (认购证)
按盘价 
0.121 +0.012 (+11.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.109 | 24,750.780 | 60,000 | 820,000 | 0.270 | 60,000 | 0.109 | ||
| 17/09/2026 | 0.102 | 24,604.290 | 100,000 | 880,000 | 0.290 | 10,000 | 0.092 | 90,000 | 0.096 |
| 16/09/2026 | 0.107 | 24,713.780 | 0 | 800,000 | 0.270 | ||||
| 15/09/2026 | 0.107 | 24,667.240 | 20,000 | 800,000 | 0.270 | 20,000 | 0.108 | ||
| 14/09/2026 | 0.118 | 24,917.600 | 10,000 | 780,000 | 0.260 | 10,000 | 0.118 | ||
| 11/09/2026 | 0.116 | 24,805.630 | 0 | 770,000 | 0.260 | ||||
| 10/09/2026 | 0.121 | 24,954.470 | 10,000 | 770,000 | 0.260 | 10,000 | 0.120 | ||
| 09/09/2026 | 0.136 | 25,274.960 | 0 | 760,000 | 0.250 | ||||
| 08/09/2026 | 0.139 | 25,317.180 | 0 | 760,000 | 0.250 | ||||
| 07/09/2026 | 0.144 | 25,413.120 | 520,000 | 760,000 | 0.250 | 520,000 | 0.145 | ||
| 04/09/2026 | 0.161 | 25,650.870 | 0 | 240,000 | 0.080 | ||||
| 03/09/2026 | 0.131 | 25,213.310 | 0 | 240,000 | 0.080 | ||||
| 02/09/2026 | 0.140 | 25,311.210 | 0 | 240,000 | 0.080 | ||||
| 01/09/2026 | 0.142 | 25,329.730 | 0 | 240,000 | 0.080 | ||||
| 31/08/2026 | 0.156 | 25,566.990 | 0 | 240,000 | 0.080 | ||||
| 28/08/2026 | 0.162 | 25,584.790 | 10,000 | 240,000 | 0.080 | 10,000 | 0.162 | ||
| 27/08/2026 | 0.166 | 25,565.740 | 0 | 250,000 | 0.080 | ||||
| 26/08/2026 | 0.172 | 25,652.970 | 0 | 250,000 | 0.080 | ||||
| 25/08/2026 | 0.164 | 25,511.100 | 20,000 | 250,000 | 0.080 | 20,000 | 0.163 | ||
| 24/08/2026 | 0.163 | 25,517.330 | 0 | 270,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |