14451 恒指瑞銀七一購Ｄ (认购证)
按盘价 
0.121 +0.012 (+11.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.109 | 24,750.780 | 60,000 | 22.077 | 60,000 | 0.109 | ||
| 17/09/2026 | 0.102 | 24,604.290 | 100,000 | 21.932 | 10,000 | 0.092 | 90,000 | 0.096 |
| 16/09/2026 | 0.107 | 24,713.780 | 0 | 21.860 | ||||
| 15/09/2026 | 0.107 | 24,667.240 | 20,000 | 22.114 | 20,000 | 0.108 | ||
| 14/09/2026 | 0.118 | 24,917.600 | 10,000 | 21.911 | 10,000 | 0.118 | ||
| 11/09/2026 | 0.116 | 24,805.630 | 0 | 22.225 | ||||
| 10/09/2026 | 0.121 | 24,954.470 | 10,000 | 21.761 | 10,000 | 0.120 | ||
| 09/09/2026 | 0.136 | 25,274.960 | 0 | 21.459 | ||||
| 08/09/2026 | 0.139 | 25,317.180 | 0 | 21.499 | ||||
| 07/09/2026 | 0.144 | 25,413.120 | 520,000 | 21.375 | 520,000 | 0.145 | ||
| 04/09/2026 | 0.161 | 25,650.870 | 0 | 21.860 | ||||
| 03/09/2026 | 0.131 | 25,213.310 | 0 | 20.802 | ||||
| 02/09/2026 | 0.140 | 25,311.210 | 0 | 21.342 | ||||
| 01/09/2026 | 0.142 | 25,329.730 | 0 | 21.463 | ||||
| 31/08/2026 | 0.156 | 25,566.990 | 0 | 21.553 | ||||
| 28/08/2026 | 0.162 | 25,584.790 | 10,000 | 22.128 | 10,000 | 0.162 | ||
| 27/08/2026 | 0.166 | 25,565.740 | 0 | 22.841 | ||||
| 26/08/2026 | 0.172 | 25,652.970 | 0 | 22.952 | ||||
| 25/08/2026 | 0.164 | 25,511.100 | 20,000 | 22.902 | 20,000 | 0.163 | ||
| 24/08/2026 | 0.163 | 25,517.330 | 0 | 22.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |