14378 小米中银七一沽Ａ (认沽证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.044 | 27.580 | 530,000 | 100,000 | 0.143 | 160,000 | 0.050 | 260,000 | 0.048 |
| 18/09/2026 | 0.055 | 26.400 | 120,000 | 0 | 0.000 | 60,000 | 0.055 | 60,000 | 0.056 |
| 17/09/2026 | 0.060 | 26.140 | 80,000 | 0 | 0.000 | 40,000 | 0.066 | 40,000 | 0.065 |
| 16/09/2026 | 0.058 | 26.180 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.056 | 26.500 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.050 | 27.160 | 590,000 | 0 | 0.000 | 190,000 | 0.051 | 190,000 | 0.052 |
| 11/09/2026 | 0.063 | 26.360 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.067 | 25.920 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.063 | 26.380 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.060 | 26.920 | 160,000 | 0 | 0.000 | 80,000 | 0.064 | 80,000 | 0.062 |
| 07/09/2026 | 0.054 | 27.500 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.049 | 28.440 | 760,000 | 0 | 0.000 | 380,000 | 0.040 | 380,000 | 0.041 |
| 03/09/2026 | 0.051 | 27.440 | 220,000 | 0 | 0.000 | 110,000 | 0.053 | 110,000 | 0.052 |
| 02/09/2026 | 0.046 | 28.060 | 400,000 | 0 | 0.000 | 200,000 | 0.045 | 200,000 | 0.045 |
| 01/09/2026 | 0.050 | 27.560 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.050 | 27.620 | 10,000 | 0 | 0.000 | 10,000 | 0.050 | ||
| 28/08/2026 | 0.051 | 27.820 | 0 | 10,000 | 0.014 | ||||
| 27/08/2026 | 0.054 | 27.480 | 10,000 | 10,000 | 0.014 | 10,000 | 0.054 | ||
| 26/08/2026 | 0.046 | 28.460 | 680,000 | 20,000 | 0.029 | 340,000 | 0.045 | 340,000 | 0.046 |
| 25/08/2026 | 0.055 | 27.760 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |