14378 小米中銀七一沽Ａ (认沽证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.055 | 26.400 | 120,000 | 61.683 | 60,000 | 0.055 | 60,000 | 0.056 |
| 17/09/2026 | 0.060 | 26.140 | 80,000 | 61.981 | 40,000 | 0.066 | 40,000 | 0.065 |
| 16/09/2026 | 0.058 | 26.180 | 0 | 61.356 | ||||
| 15/09/2026 | 0.056 | 26.500 | 0 | 61.602 | ||||
| 14/09/2026 | 0.050 | 27.160 | 590,000 | 61.680 | 190,000 | 0.051 | 190,000 | 0.052 |
| 11/09/2026 | 0.063 | 26.360 | 0 | 62.130 | ||||
| 10/09/2026 | 0.067 | 25.920 | 0 | 61.515 | ||||
| 09/09/2026 | 0.063 | 26.380 | 0 | 61.764 | ||||
| 08/09/2026 | 0.060 | 26.920 | 160,000 | 62.422 | 80,000 | 0.064 | 80,000 | 0.062 |
| 07/09/2026 | 0.054 | 27.500 | 0 | 62.287 | ||||
| 04/09/2026 | 0.049 | 28.440 | 760,000 | 62.810 | 380,000 | 0.040 | 380,000 | 0.041 |
| 03/09/2026 | 0.051 | 27.440 | 220,000 | 60.468 | 110,000 | 0.053 | 110,000 | 0.052 |
| 02/09/2026 | 0.046 | 28.060 | 400,000 | 60.513 | 200,000 | 0.045 | 200,000 | 0.045 |
| 01/09/2026 | 0.050 | 27.560 | 0 | 60.100 | ||||
| 31/08/2026 | 0.050 | 27.620 | 10,000 | 60.070 | 10,000 | 0.050 | ||
| 28/08/2026 | 0.051 | 27.820 | 0 | 60.312 | ||||
| 27/08/2026 | 0.054 | 27.480 | 10,000 | 60.017 | 10,000 | 0.054 | ||
| 26/08/2026 | 0.046 | 28.460 | 680,000 | 60.179 | 340,000 | 0.045 | 340,000 | 0.046 |
| 25/08/2026 | 0.055 | 27.760 | 0 | 60.652 | ||||
| 24/08/2026 | 0.055 | 27.820 | 260,000 | 60.626 | 260,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |