14357 紫金国君六乙购Ａ (认购证)
按盘价 
0.250 -0.010 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.260 | 34.140 | 0 | 160,000 | 0.320 | ||||
| 17/09/2026 | 0.255 | 33.860 | 0 | 160,000 | 0.320 | ||||
| 16/09/2026 | 0.270 | 34.420 | 0 | 160,000 | 0.320 | ||||
| 15/09/2026 | 0.232 | 33.300 | 80,000 | 160,000 | 0.320 | 80,000 | 0.239 | ||
| 14/09/2026 | 0.290 | 34.620 | 0 | 240,000 | 0.480 | ||||
| 11/09/2026 | 0.305 | 34.820 | 0 | 240,000 | 0.480 | ||||
| 10/09/2026 | 0.405 | 37.340 | 0 | 240,000 | 0.480 | ||||
| 09/09/2026 | 0.405 | 37.600 | 0 | 240,000 | 0.480 | ||||
| 08/09/2026 | 0.405 | 36.960 | 40,000 | 240,000 | 0.480 | 40,000 | 0.405 | ||
| 07/09/2026 | 0.360 | 35.920 | 0 | 200,000 | 0.400 | ||||
| 04/09/2026 | 0.370 | 36.600 | 0 | 200,000 | 0.400 | ||||
| 03/09/2026 | 0.360 | 36.340 | 0 | 200,000 | 0.400 | ||||
| 02/09/2026 | 0.360 | 35.800 | 0 | 200,000 | 0.400 | ||||
| 01/09/2026 | 0.395 | 36.420 | 0 | 200,000 | 0.400 | ||||
| 31/08/2026 | 0.405 | 36.620 | 0 | 200,000 | 0.400 | ||||
| 28/08/2026 | 0.470 | 38.280 | 0 | 200,000 | 0.400 | ||||
| 27/08/2026 | 0.470 | 37.660 | 0 | 200,000 | 0.400 | ||||
| 26/08/2026 | 0.470 | 38.080 | 0 | 200,000 | 0.400 | ||||
| 25/08/2026 | 0.420 | 37.040 | 0 | 200,000 | 0.400 | ||||
| 24/08/2026 | 0.510 | 38.440 | 40,000 | 200,000 | 0.400 | 40,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |