14357 紫金國君六乙購Ａ (认购证)
按盘价 
0.250 -0.010 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.260 | 34.140 | 0 | 58.624 | ||||
| 17/09/2026 | 0.255 | 33.860 | 0 | 59.222 | ||||
| 16/09/2026 | 0.270 | 34.420 | 0 | 57.824 | ||||
| 15/09/2026 | 0.232 | 33.300 | 80,000 | 58.445 | 80,000 | 0.239 | ||
| 14/09/2026 | 0.290 | 34.620 | 0 | 58.835 | ||||
| 11/09/2026 | 0.305 | 34.820 | 0 | 58.832 | ||||
| 10/09/2026 | 0.405 | 37.340 | 0 | 55.930 | ||||
| 09/09/2026 | 0.405 | 37.600 | 0 | 54.010 | ||||
| 08/09/2026 | 0.405 | 36.960 | 40,000 | 57.788 | 40,000 | 0.405 | ||
| 07/09/2026 | 0.360 | 35.920 | 0 | 58.318 | ||||
| 04/09/2026 | 0.370 | 36.600 | 0 | 54.687 | ||||
| 03/09/2026 | 0.360 | 36.340 | 0 | 54.775 | ||||
| 02/09/2026 | 0.360 | 35.800 | 0 | 57.710 | ||||
| 01/09/2026 | 0.395 | 36.420 | 0 | 58.074 | ||||
| 31/08/2026 | 0.405 | 36.620 | 0 | 57.814 | ||||
| 28/08/2026 | 0.470 | 38.280 | 0 | 54.409 | ||||
| 27/08/2026 | 0.470 | 37.660 | 0 | 58.050 | ||||
| 26/08/2026 | 0.470 | 38.080 | 0 | 55.195 | ||||
| 25/08/2026 | 0.420 | 37.040 | 0 | 55.611 | ||||
| 24/08/2026 | 0.510 | 38.440 | 40,000 | 56.986 | 40,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |