14116 理想国君七一购Ａ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.045 | 47.560 | 80,440,000 | 285,000 | 0.570 | 40,220,000 | 0.044 | 40,220,000 | 0.044 |
| 17/09/2026 | 0.041 | 46.880 | 100,000,000 | 285,000 | 0.570 | 50,000,000 | 0.035 | 50,000,000 | 0.035 |
| 16/09/2026 | 0.040 | 46.480 | 40,280,000 | 285,000 | 0.570 | 20,140,000 | 0.043 | 20,140,000 | 0.043 |
| 15/09/2026 | 0.039 | 46.120 | 80,245,000 | 285,000 | 0.570 | 40,205,000 | 0.042 | 40,040,000 | 0.042 |
| 14/09/2026 | 0.046 | 47.520 | 40,205,000 | 450,000 | 0.900 | 20,000,000 | 0.039 | 20,205,000 | 0.039 |
| 11/09/2026 | 0.040 | 46.340 | 80,080,000 | 245,000 | 0.490 | 40,080,000 | 0.038 | 40,000,000 | 0.038 |
| 10/09/2026 | 0.042 | 46.480 | 40,050,000 | 325,000 | 0.650 | 20,030,000 | 0.044 | 20,020,000 | 0.044 |
| 09/09/2026 | 0.048 | 47.620 | 40,005,000 | 335,000 | 0.670 | 20,000,000 | 0.054 | 20,005,000 | 0.054 |
| 08/09/2026 | 0.060 | 49.320 | 40,010,000 | 330,000 | 0.660 | 20,000,000 | 0.060 | 20,010,000 | 0.060 |
| 07/09/2026 | 0.067 | 50.400 | 40,085,000 | 320,000 | 0.640 | 20,050,000 | 0.064 | 20,035,000 | 0.064 |
| 04/09/2026 | 0.056 | 47.820 | 61,315,000 | 335,000 | 0.670 | 30,645,000 | 0.058 | 30,655,000 | 0.058 |
| 03/09/2026 | 0.047 | 46.380 | 60,210,000 | 325,000 | 0.650 | 30,105,000 | 0.053 | 30,105,000 | 0.053 |
| 02/09/2026 | 0.045 | 45.860 | 80,045,000 | 325,000 | 0.650 | 40,005,000 | 0.044 | 40,040,000 | 0.044 |
| 01/09/2026 | 0.052 | 47.060 | 0 | 290,000 | 0.580 | ||||
| 31/08/2026 | 0.057 | 47.820 | 60,440,000 | 290,000 | 0.580 | 30,400,000 | 0.050 | 30,040,000 | 0.050 |
| 28/08/2026 | 0.059 | 47.980 | 40,040,000 | 650,000 | 1.300 | 20,020,000 | 0.055 | 20,020,000 | 0.055 |
| 27/08/2026 | 0.062 | 48.600 | 20,090,000 | 650,000 | 1.300 | 10,090,000 | 0.061 | 10,000,000 | 0.061 |
| 26/08/2026 | 0.061 | 48.100 | 60,400,000 | 740,000 | 1.480 | 30,200,000 | 0.064 | 30,200,000 | 0.064 |
| 25/08/2026 | 0.060 | 47.680 | 20,630,000 | 740,000 | 1.480 | 10,270,000 | 0.067 | 10,360,000 | 0.067 |
| 24/08/2026 | 0.071 | 49.460 | 44,215,000 | 650,000 | 1.300 | 24,205,000 | 0.076 | 20,010,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |