14116 理想國君七一購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.019 | 47.500 | 40,000 | 61.220 | ||||
| 04/11/2026 | 0.017 | 43.600 | 0 | 72.018 | ||||
| 03/11/2026 | 0.017 | 44.360 | 0 | 68.778 | ||||
| 02/11/2026 | 0.017 | 43.040 | 0 | 72.820 | ||||
| 30/10/2026 | 0.017 | 42.860 | 0 | 71.762 | ||||
| 29/10/2026 | 0.017 | 43.540 | 0 | 68.907 | ||||
| 28/10/2026 | 0.017 | 44.640 | 0 | 64.735 | ||||
| 27/10/2026 | 0.017 | 43.440 | 0 | 68.232 | ||||
| 26/10/2026 | 0.017 | 44.460 | 0 | 64.385 | ||||
| 23/10/2026 | 0.020 | 45.080 | 40,000,000 | 64.147 | 20,000,000 | 0.020 | 20,000,000 | 0.020 |
| 22/10/2026 | 0.017 | 43.380 | 0 | 66.065 | ||||
| 21/10/2026 | 0.022 | 45.820 | 0 | 62.783 | ||||
| 20/10/2026 | 0.022 | 45.640 | 0 | 62.947 | ||||
| 16/10/2026 | 0.022 | 44.760 | 0 | 64.136 | ||||
| 15/10/2026 | 0.022 | 44.440 | 0 | 64.757 | ||||
| 14/10/2026 | 0.024 | 45.300 | 0 | 63.407 | ||||
| 13/10/2026 | 0.023 | 45.240 | 0 | 62.333 | ||||
| 12/10/2026 | 0.023 | 44.900 | 0 | 63.025 | ||||
| 09/10/2026 | 0.023 | 44.660 | 0 | 62.658 | ||||
| 08/10/2026 | 0.020 | 43.020 | 0 | 64.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |