14089 恒指摩通六乙购Ｆ (认购证)
按盘价 
0.094 +0.010 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.084 | 24,750.780 | 670,000 | 1,190,000 | 0.397 | 370,000 | 0.087 | 300,000 | 0.086 |
| 17/09/2026 | 0.079 | 24,604.290 | 740,000 | 1,260,000 | 0.420 | 110,000 | 0.074 | 630,000 | 0.073 |
| 16/09/2026 | 0.083 | 24,713.780 | 200,000 | 740,000 | 0.247 | 100,000 | 0.083 | 100,000 | 0.082 |
| 15/09/2026 | 0.082 | 24,667.240 | 40,000 | 740,000 | 0.247 | 30,000 | 0.083 | 10,000 | 0.082 |
| 14/09/2026 | 0.092 | 24,917.600 | 100,000 | 760,000 | 0.253 | 100,000 | 0.092 | ||
| 11/09/2026 | 0.090 | 24,805.630 | 860,000 | 660,000 | 0.220 | 340,000 | 0.088 | 520,000 | 0.088 |
| 10/09/2026 | 0.094 | 24,954.470 | 180,000 | 480,000 | 0.160 | 180,000 | 0.093 | ||
| 09/09/2026 | 0.106 | 25,274.960 | 0 | 300,000 | 0.100 | ||||
| 08/09/2026 | 0.108 | 25,317.180 | 0 | 300,000 | 0.100 | ||||
| 07/09/2026 | 0.113 | 25,413.120 | 40,000 | 300,000 | 0.100 | 20,000 | 0.113 | 20,000 | 0.113 |
| 04/09/2026 | 0.126 | 25,650.870 | 0 | 300,000 | 0.100 | ||||
| 03/09/2026 | 0.103 | 25,213.310 | 0 | 300,000 | 0.100 | ||||
| 02/09/2026 | 0.110 | 25,311.210 | 0 | 300,000 | 0.100 | ||||
| 01/09/2026 | 0.110 | 25,329.730 | 0 | 300,000 | 0.100 | ||||
| 31/08/2026 | 0.121 | 25,566.990 | 0 | 300,000 | 0.100 | ||||
| 28/08/2026 | 0.126 | 25,584.790 | 0 | 300,000 | 0.100 | ||||
| 27/08/2026 | 0.126 | 25,565.740 | 0 | 300,000 | 0.100 | ||||
| 26/08/2026 | 0.131 | 25,652.970 | 0 | 300,000 | 0.100 | ||||
| 25/08/2026 | 0.125 | 25,511.100 | 0 | 300,000 | 0.100 | ||||
| 24/08/2026 | 0.124 | 25,517.330 | 0 | 300,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |