14089 恒指摩通六乙購Ｆ (认购证)
按盘价 
0.094 +0.010 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.084 | 24,750.780 | 670,000 | 21.997 | 370,000 | 0.087 | 300,000 | 0.086 |
| 17/09/2026 | 0.079 | 24,604.290 | 740,000 | 21.986 | 110,000 | 0.074 | 630,000 | 0.073 |
| 16/09/2026 | 0.083 | 24,713.780 | 200,000 | 21.889 | 100,000 | 0.083 | 100,000 | 0.082 |
| 15/09/2026 | 0.082 | 24,667.240 | 40,000 | 21.954 | 30,000 | 0.083 | 10,000 | 0.082 |
| 14/09/2026 | 0.092 | 24,917.600 | 100,000 | 22.016 | 100,000 | 0.092 | ||
| 11/09/2026 | 0.090 | 24,805.630 | 860,000 | 22.327 | 340,000 | 0.088 | 520,000 | 0.088 |
| 10/09/2026 | 0.094 | 24,954.470 | 180,000 | 21.735 | 180,000 | 0.093 | ||
| 09/09/2026 | 0.106 | 25,274.960 | 0 | 21.351 | ||||
| 08/09/2026 | 0.108 | 25,317.180 | 0 | 21.307 | ||||
| 07/09/2026 | 0.113 | 25,413.120 | 40,000 | 21.430 | 20,000 | 0.113 | 20,000 | 0.113 |
| 04/09/2026 | 0.126 | 25,650.870 | 0 | 21.947 | ||||
| 03/09/2026 | 0.103 | 25,213.310 | 0 | 20.763 | ||||
| 02/09/2026 | 0.110 | 25,311.210 | 0 | 21.439 | ||||
| 01/09/2026 | 0.110 | 25,329.730 | 0 | 21.180 | ||||
| 31/08/2026 | 0.121 | 25,566.990 | 0 | 21.280 | ||||
| 28/08/2026 | 0.126 | 25,584.790 | 0 | 22.136 | ||||
| 27/08/2026 | 0.126 | 25,565.740 | 0 | 22.265 | ||||
| 26/08/2026 | 0.131 | 25,652.970 | 0 | 22.492 | ||||
| 25/08/2026 | 0.125 | 25,511.100 | 0 | 22.498 | ||||
| 24/08/2026 | 0.124 | 25,517.330 | 0 | 22.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |