14059 小米国君六乙购Ｅ (认购证)
按盘价 
0.191 +0.047 (+32.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.144 | 26.400 | 1,092,000 | 1,694,000 | 2.420 | 1,092,000 | 0.144 | ||
| 17/09/2026 | 0.141 | 26.140 | 48,000 | 602,000 | 0.860 | 48,000 | 0.128 | ||
| 16/09/2026 | 0.148 | 26.180 | 0 | 554,000 | 0.791 | ||||
| 15/09/2026 | 0.160 | 26.500 | 594,000 | 554,000 | 0.791 | 594,000 | 0.177 | ||
| 14/09/2026 | 0.184 | 27.160 | 5,668,000 | 1,148,000 | 1.640 | 2,800,000 | 0.181 | ||
| 11/09/2026 | 0.153 | 26.360 | 58,000 | 3,948,000 | 5.640 | 2,000 | 0.140 | ||
| 10/09/2026 | 0.142 | 25.920 | 2,122,000 | 3,950,000 | 5.643 | 64,000 | 0.153 | 2,000,000 | 0.139 |
| 09/09/2026 | 0.157 | 26.380 | 62,000 | 2,014,000 | 2.877 | 38,000 | 0.161 | ||
| 08/09/2026 | 0.186 | 26.920 | 762,000 | 1,976,000 | 2.823 | 136,000 | 0.178 | 556,000 | 0.182 |
| 07/09/2026 | 0.208 | 27.500 | 2,504,000 | 1,556,000 | 2.223 | 704,000 | 0.198 | 1,228,000 | 0.196 |
| 04/09/2026 | 0.246 | 28.440 | 20,000 | 1,032,000 | 1.474 | ||||
| 03/09/2026 | 0.209 | 27.440 | 0 | 1,032,000 | 1.474 | ||||
| 02/09/2026 | 0.236 | 28.060 | 20,000 | 1,032,000 | 1.474 | 20,000 | 0.227 | ||
| 01/09/2026 | 0.219 | 27.560 | 0 | 1,012,000 | 1.446 | ||||
| 31/08/2026 | 0.221 | 27.620 | 0 | 1,012,000 | 1.446 | ||||
| 28/08/2026 | 0.237 | 27.820 | 122,000 | 1,012,000 | 1.446 | 62,000 | 0.245 | ||
| 27/08/2026 | 0.221 | 27.480 | 158,000 | 1,074,000 | 1.534 | 158,000 | 0.246 | ||
| 26/08/2026 | 0.260 | 28.460 | 0 | 1,232,000 | 1.760 | ||||
| 25/08/2026 | 0.236 | 27.760 | 82,000 | 1,232,000 | 1.760 | 82,000 | 0.250 | ||
| 24/08/2026 | 0.235 | 27.820 | 216,000 | 1,314,000 | 1.877 | 216,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |