14059 小米國君六乙購Ｅ (认购证)
按盘价 
0.310 +0.152 (+96.203%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 31.300 | 0 | 47.060 | |||||
| 04/11/2026 | 0 | 44.216 | 502,000 | 0.124 | ||||
| 03/11/2026 | 0 | 44.521 | ||||||
| 02/11/2026 | 28.100 | 0 | 46.032 | 2,686,000 | 0.131 | |||
| 30/10/2026 | 26.480 | 0 | 46.312 | 568,000 | 0.094 | |||
| 29/10/2026 | 25.680 | 0 | 45.388 | 410,000 | 0.071 | |||
| 28/10/2026 | 0 | 46.045 | ||||||
| 27/10/2026 | 25.660 | 0 | 45.967 | |||||
| 26/10/2026 | 26.900 | 0 | 45.457 | |||||
| 23/10/2026 | 26.800 | 0 | 46.611 | |||||
| 22/10/2026 | 25.800 | 0 | 45.678 | 1,256,000 | 0.088 | |||
| 21/10/2026 | 26.800 | 0 | 44.997 | 534,000 | 0.136 | |||
| 20/10/2026 | 27.060 | 0 | 46.008 | 946,000 | 0.119 | |||
| 16/10/2026 | 26.660 | 0 | 45.830 | 3,864,000 | 0.123 | 4,740,000 | 0.130 | |
| 15/10/2026 | 27.080 | 0 | 46.611 | 119,634,000 | 0.133 | 127,596,000 | 0.133 | |
| 14/10/2026 | 0 | 45.728 | 333,006,000 | 0.088 | 327,762,000 | 0.088 | ||
| 13/10/2026 | 25.040 | 0 | 46.742 | 242,460,000 | 0.060 | 242,698,000 | 0.060 | |
| 12/10/2026 | 24.520 | 0 | 47.083 | 308,594,000 | 0.086 | 308,512,000 | 0.086 | |
| 09/10/2026 | 25.960 | 0 | 45.439 | 145,988,000 | 0.083 | 148,122,000 | 0.083 | |
| 08/10/2026 | 0 | 47.656 | 448,406,000 | 0.058 | 446,016,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |