14008 华虹法兴六乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.016 | 115.500 | 70,000 | 110,000 | 0.073 | 70,000 | 0.015 | ||
| 17/09/2026 | 0.014 | 110.200 | 0 | 180,000 | 0.120 | ||||
| 16/09/2026 | 0.014 | 111.900 | 0 | 180,000 | 0.120 | ||||
| 15/09/2026 | 0.014 | 105.700 | 0 | 180,000 | 0.120 | ||||
| 14/09/2026 | 0.015 | 106.500 | 0 | 180,000 | 0.120 | ||||
| 11/09/2026 | 0.017 | 111.700 | 500,000 | 180,000 | 0.120 | 500,000 | 0.016 | ||
| 10/09/2026 | 0.021 | 113.000 | 0 | 680,000 | 0.453 | ||||
| 09/09/2026 | 0.021 | 111.600 | 0 | 680,000 | 0.453 | ||||
| 08/09/2026 | 0.021 | 111.000 | 500,000 | 680,000 | 0.453 | 500,000 | 0.025 | ||
| 07/09/2026 | 0.023 | 115.100 | 0 | 180,000 | 0.120 | ||||
| 04/09/2026 | 0.022 | 109.700 | 0 | 180,000 | 0.120 | ||||
| 03/09/2026 | 0.029 | 119.800 | 0 | 180,000 | 0.120 | ||||
| 02/09/2026 | 0.029 | 117.500 | 0 | 180,000 | 0.120 | ||||
| 01/09/2026 | 0.033 | 120.900 | 0 | 180,000 | 0.120 | ||||
| 31/08/2026 | 0.035 | 123.000 | 0 | 180,000 | 0.120 | ||||
| 28/08/2026 | 0.034 | 120.600 | 0 | 180,000 | 0.120 | ||||
| 27/08/2026 | 0.037 | 122.800 | 0 | 180,000 | 0.120 | ||||
| 26/08/2026 | 0.031 | 117.500 | 0 | 180,000 | 0.120 | ||||
| 25/08/2026 | 0.025 | 110.400 | 0 | 180,000 | 0.120 | ||||
| 24/08/2026 | 0.025 | 108.800 | 0 | 180,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |