14008 華虹法興六乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.016 | 115.500 | 70,000 | 102.983 | 70,000 | 0.015 | ||
| 17/09/2026 | 0.014 | 110.200 | 0 | 104.582 | ||||
| 16/09/2026 | 0.014 | 111.900 | 0 | 102.510 | ||||
| 15/09/2026 | 0.014 | 105.700 | 0 | 107.632 | ||||
| 14/09/2026 | 0.015 | 106.500 | 0 | 107.712 | ||||
| 11/09/2026 | 0.017 | 111.700 | 500,000 | 103.872 | 500,000 | 0.016 | ||
| 10/09/2026 | 0.021 | 113.000 | 0 | 106.624 | ||||
| 09/09/2026 | 0.021 | 111.600 | 0 | 107.391 | ||||
| 08/09/2026 | 0.021 | 111.000 | 500,000 | 107.426 | 500,000 | 0.025 | ||
| 07/09/2026 | 0.023 | 115.100 | 0 | 105.183 | ||||
| 04/09/2026 | 0.022 | 109.700 | 0 | 107.629 | ||||
| 03/09/2026 | 0.029 | 119.800 | 0 | 104.315 | ||||
| 02/09/2026 | 0.029 | 117.500 | 0 | 105.891 | ||||
| 01/09/2026 | 0.033 | 120.900 | 0 | 105.513 | ||||
| 31/08/2026 | 0.035 | 123.000 | 0 | 104.634 | ||||
| 28/08/2026 | 0.034 | 120.600 | 0 | 104.650 | ||||
| 27/08/2026 | 0.037 | 122.800 | 0 | 104.366 | ||||
| 26/08/2026 | 0.031 | 117.500 | 0 | 104.246 | ||||
| 25/08/2026 | 0.025 | 110.400 | 0 | 105.157 | ||||
| 24/08/2026 | 0.025 | 108.800 | 0 | 106.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |