13964 腾讯摩通六甲购Ｆ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.013 | 419.000 | 0 | 10,520,000 | 5.260 | ||||
| 17/09/2026 | 0.013 | 426.000 | 0 | 10,520,000 | 5.260 | ||||
| 16/09/2026 | 0.015 | 433.400 | 0 | 10,520,000 | 5.260 | ||||
| 15/09/2026 | 0.018 | 438.800 | 320,000 | 10,520,000 | 5.260 | 320,000 | 0.018 | ||
| 14/09/2026 | 0.016 | 430.600 | 0 | 10,840,000 | 5.420 | ||||
| 11/09/2026 | 0.016 | 428.400 | 0 | 10,840,000 | 5.420 | ||||
| 10/09/2026 | 0.016 | 425.600 | 0 | 10,840,000 | 5.420 | ||||
| 09/09/2026 | 0.019 | 434.000 | 320,000 | 10,840,000 | 5.420 | 320,000 | 0.019 | ||
| 08/09/2026 | 0.020 | 435.400 | 620,000 | 10,520,000 | 5.260 | 310,000 | 0.020 | 310,000 | 0.020 |
| 07/09/2026 | 0.022 | 438.400 | 320,000 | 10,520,000 | 5.260 | 320,000 | 0.022 | ||
| 04/09/2026 | 0.026 | 442.800 | 1,030,000 | 10,840,000 | 5.420 | 310,000 | 0.026 | 720,000 | 0.027 |
| 03/09/2026 | 0.022 | 433.000 | 1,460,000 | 10,430,000 | 5.215 | 590,000 | 0.027 | 870,000 | 0.028 |
| 02/09/2026 | 0.025 | 438.200 | 1,250,000 | 10,150,000 | 5.075 | 700,000 | 0.024 | 280,000 | 0.025 |
| 01/09/2026 | 0.028 | 441.400 | 1,530,000 | 10,570,000 | 5.285 | 740,000 | 0.028 | 790,000 | 0.029 |
| 31/08/2026 | 0.038 | 453.000 | 0 | 10,520,000 | 5.260 | ||||
| 28/08/2026 | 0.041 | 455.200 | 120,000 | 10,520,000 | 5.260 | 60,000 | 0.044 | 60,000 | 0.048 |
| 27/08/2026 | 0.039 | 447.800 | 0 | 10,520,000 | 5.260 | ||||
| 26/08/2026 | 0.039 | 445.400 | 60,000 | 10,520,000 | 5.260 | 60,000 | 0.040 | ||
| 25/08/2026 | 0.038 | 442.000 | 260,000 | 10,580,000 | 5.290 | 200,000 | 0.038 | 60,000 | 0.037 |
| 24/08/2026 | 0.040 | 440.000 | 0 | 10,720,000 | 5.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |