13964 騰訊摩通六甲購Ｆ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.013 | 419.000 | 0 | 44.637 | ||||
| 17/09/2026 | 0.013 | 426.000 | 0 | 41.945 | ||||
| 16/09/2026 | 0.015 | 433.400 | 0 | 40.345 | ||||
| 15/09/2026 | 0.018 | 438.800 | 320,000 | 39.741 | 320,000 | 0.018 | ||
| 14/09/2026 | 0.016 | 430.600 | 0 | 40.922 | ||||
| 11/09/2026 | 0.016 | 428.400 | 0 | 40.410 | ||||
| 10/09/2026 | 0.016 | 425.600 | 0 | 40.880 | ||||
| 09/09/2026 | 0.019 | 434.000 | 320,000 | 39.394 | 320,000 | 0.019 | ||
| 08/09/2026 | 0.020 | 435.400 | 620,000 | 39.047 | 310,000 | 0.020 | 310,000 | 0.020 |
| 07/09/2026 | 0.022 | 438.400 | 320,000 | 38.609 | 320,000 | 0.022 | ||
| 04/09/2026 | 0.026 | 442.800 | 1,030,000 | 37.759 | 310,000 | 0.026 | 720,000 | 0.027 |
| 03/09/2026 | 0.022 | 433.000 | 1,460,000 | 38.904 | 590,000 | 0.027 | 870,000 | 0.028 |
| 02/09/2026 | 0.025 | 438.200 | 1,250,000 | 38.162 | 700,000 | 0.024 | 280,000 | 0.025 |
| 01/09/2026 | 0.028 | 441.400 | 1,530,000 | 37.936 | 740,000 | 0.028 | 790,000 | 0.029 |
| 31/08/2026 | 0.038 | 453.000 | 0 | 37.031 | ||||
| 28/08/2026 | 0.041 | 455.200 | 120,000 | 36.264 | 60,000 | 0.044 | 60,000 | 0.048 |
| 27/08/2026 | 0.039 | 447.800 | 0 | 37.743 | ||||
| 26/08/2026 | 0.039 | 445.400 | 60,000 | 38.191 | 60,000 | 0.040 | ||
| 25/08/2026 | 0.038 | 442.000 | 260,000 | 38.678 | 200,000 | 0.038 | 60,000 | 0.037 |
| 24/08/2026 | 0.040 | 440.000 | 0 | 39.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |