13959 津上花旗七一购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.032 | 48.420 | 3,510,000 | 2,795,000 | 4.660 | 1,110,000 | 0.036 | 2,300,000 | 0.035 |
| 18/09/2026 | 0.034 | 49.160 | 1,480,000 | 1,605,000 | 2.680 | 1,025,000 | 0.031 | 445,000 | 0.030 |
| 17/09/2026 | 0.028 | 45.800 | 1,530,000 | 2,185,000 | 3.640 | 450,000 | 0.029 | 1,050,000 | 0.029 |
| 16/09/2026 | 0.028 | 45.980 | 1,240,000 | 1,585,000 | 2.640 | 600,000 | 0.028 | 600,000 | 0.028 |
| 15/09/2026 | 0.031 | 46.900 | 515,000 | 1,585,000 | 2.640 | 200,000 | 0.033 | 315,000 | 0.033 |
| 14/09/2026 | 0.034 | 47.880 | 490,000 | 1,470,000 | 2.450 | 260,000 | 0.034 | 230,000 | 0.037 |
| 11/09/2026 | 0.041 | 50.250 | 1,375,000 | 1,500,000 | 2.500 | 700,000 | 0.039 | 640,000 | 0.038 |
| 10/09/2026 | 0.039 | 49.580 | 4,390,000 | 1,560,000 | 2.600 | 2,510,000 | 0.041 | 1,790,000 | 0.042 |
| 09/09/2026 | 0.049 | 53.000 | 5,455,000 | 2,280,000 | 3.800 | 2,830,000 | 0.051 | 2,480,000 | 0.051 |
| 08/09/2026 | 0.043 | 50.100 | 1,725,000 | 2,630,000 | 4.380 | 715,000 | 0.043 | 860,000 | 0.042 |
| 07/09/2026 | 0.046 | 51.100 | 16,640,000 | 2,485,000 | 4.140 | 8,210,000 | 0.057 | 8,315,000 | 0.056 |
| 04/09/2026 | 0.051 | 52.750 | 3,615,000 | 2,380,000 | 3.970 | 2,105,000 | 0.051 | 1,500,000 | 0.051 |
| 03/09/2026 | 0.048 | 51.050 | 800,000 | 2,985,000 | 4.980 | 550,000 | 0.048 | 250,000 | 0.048 |
| 02/09/2026 | 0.045 | 49.740 | 575,000 | 3,285,000 | 5.480 | 340,000 | 0.043 | 235,000 | 0.045 |
| 01/09/2026 | 0.050 | 50.950 | 1,140,000 | 3,390,000 | 5.650 | 610,000 | 0.051 | 530,000 | 0.051 |
| 31/08/2026 | 0.057 | 53.000 | 1,005,000 | 3,470,000 | 5.780 | 630,000 | 0.054 | 350,000 | 0.053 |
| 28/08/2026 | 0.053 | 52.000 | 1,120,000 | 3,750,000 | 6.250 | 530,000 | 0.053 | 570,000 | 0.053 |
| 27/08/2026 | 0.058 | 52.900 | 2,085,000 | 3,710,000 | 6.180 | 650,000 | 0.055 | 1,435,000 | 0.057 |
| 26/08/2026 | 0.053 | 51.350 | 1,900,000 | 2,925,000 | 4.880 | 980,000 | 0.056 | 920,000 | 0.056 |
| 25/08/2026 | 0.057 | 51.950 | 860,000 | 2,985,000 | 4.980 | 520,000 | 0.054 | 340,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |