13959 津上花旗七一購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.032 | 48.420 | 3,510,000 | 101.761 | 1,110,000 | 0.036 | 2,300,000 | 0.035 |
| 18/09/2026 | 0.034 | 49.160 | 1,480,000 | 100.760 | 1,025,000 | 0.031 | 445,000 | 0.030 |
| 17/09/2026 | 0.028 | 45.800 | 1,530,000 | 102.694 | 450,000 | 0.029 | 1,050,000 | 0.029 |
| 16/09/2026 | 0.028 | 45.980 | 1,240,000 | 101.815 | 600,000 | 0.028 | 600,000 | 0.028 |
| 15/09/2026 | 0.031 | 46.900 | 515,000 | 102.430 | 200,000 | 0.033 | 315,000 | 0.033 |
| 14/09/2026 | 0.034 | 47.880 | 490,000 | 102.695 | 260,000 | 0.034 | 230,000 | 0.037 |
| 11/09/2026 | 0.041 | 50.250 | 1,375,000 | 102.241 | 700,000 | 0.039 | 640,000 | 0.038 |
| 10/09/2026 | 0.039 | 49.580 | 4,390,000 | 101.734 | 2,510,000 | 0.041 | 1,790,000 | 0.042 |
| 09/09/2026 | 0.049 | 53.000 | 5,455,000 | 101.381 | 2,830,000 | 0.051 | 2,480,000 | 0.051 |
| 08/09/2026 | 0.043 | 50.100 | 1,725,000 | 103.445 | 715,000 | 0.043 | 860,000 | 0.042 |
| 07/09/2026 | 0.046 | 51.100 | 16,640,000 | 103.129 | 8,210,000 | 0.057 | 8,315,000 | 0.056 |
| 04/09/2026 | 0.051 | 52.750 | 3,615,000 | 101.970 | 2,105,000 | 0.051 | 1,500,000 | 0.051 |
| 03/09/2026 | 0.048 | 51.050 | 800,000 | 103.611 | 550,000 | 0.048 | 250,000 | 0.048 |
| 02/09/2026 | 0.045 | 49.740 | 575,000 | 104.115 | 340,000 | 0.043 | 235,000 | 0.045 |
| 01/09/2026 | 0.050 | 50.950 | 1,140,000 | 104.956 | 610,000 | 0.051 | 530,000 | 0.051 |
| 31/08/2026 | 0.057 | 53.000 | 1,005,000 | 104.882 | 630,000 | 0.054 | 350,000 | 0.053 |
| 28/08/2026 | 0.053 | 52.000 | 1,120,000 | 103.260 | 530,000 | 0.053 | 570,000 | 0.053 |
| 27/08/2026 | 0.058 | 52.900 | 2,085,000 | 104.563 | 650,000 | 0.055 | 1,435,000 | 0.057 |
| 26/08/2026 | 0.053 | 51.350 | 1,900,000 | 104.336 | 980,000 | 0.056 | 920,000 | 0.056 |
| 25/08/2026 | 0.057 | 51.950 | 860,000 | 105.672 | 520,000 | 0.054 | 340,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |