13865 协鑫华泰七二购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.660 | 0 | |||||||
| 04/11/2026 | 0.635 | 0 | 67,000,000 | 100.000 | |||||
| 03/11/2026 | 0.580 | 0 | 67,000,000 | 100.000 | |||||
| 02/11/2026 | 0.580 | 0 | 67,000,000 | 100.000 | |||||
| 30/10/2026 | 0.585 | 0 | 67,000,000 | 100.000 | |||||
| 29/10/2026 | 0.600 | 0 | 67,000,000 | 100.000 | |||||
| 28/10/2026 | 0.595 | 0 | 67,000,000 | 100.000 | |||||
| 27/10/2026 | 0.600 | 0 | 67,000,000 | 100.000 | |||||
| 26/10/2026 | 0.610 | 0 | 67,000,000 | 100.000 | |||||
| 23/10/2026 | 0.600 | 0 | 67,000,000 | 100.000 | |||||
| 22/10/2026 | 0.625 | 0 | 67,000,000 | 100.000 | |||||
| 21/10/2026 | 0.620 | 0 | 67,000,000 | 100.000 | |||||
| 20/10/2026 | 0.635 | 0 | 67,000,000 | 100.000 | |||||
| 16/10/2026 | 0.655 | 0 | 67,000,000 | 100.000 | |||||
| 15/10/2026 | 0.650 | 0 | 67,000,000 | 100.000 | |||||
| 14/10/2026 | 0.705 | 0 | 67,000,000 | 100.000 | 152,000 | 0.051 | |||
| 13/10/2026 | 0.705 | 0 | 66,848,000 | 99.773 | |||||
| 12/10/2026 | 0.710 | 0 | 66,848,000 | 99.773 | |||||
| 09/10/2026 | 0.715 | 0 | 66,848,000 | 99.773 | 109,000 | 0.055 | |||
| 08/10/2026 | 0.720 | 0 | 66,739,000 | 99.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |