13865 協鑫華泰七二購Ａ (认购证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.750 | 0 | 75.165 | |||||
| 18/09/2026 | 0.735 | 0 | 74.857 | |||||
| 17/09/2026 | 0.720 | 0 | 76.044 | 8,000 | 0.072 | |||
| 16/09/2026 | 0.720 | 0 | 75.809 | |||||
| 15/09/2026 | 0.695 | 0 | 75.531 | 163,000 | 0.063 | |||
| 14/09/2026 | 0.710 | 0 | 79.024 | 30,000 | 0.073 | 163,000 | 0.075 | |
| 11/09/2026 | 0.705 | 0 | 75.429 | 40,000 | 0.063 | |||
| 10/09/2026 | 0.710 | 0 | 78.050 | |||||
| 09/09/2026 | 0.745 | 0 | 74.887 | 6,000 | 0.081 | |||
| 08/09/2026 | 0.715 | 0 | 79.237 | |||||
| 07/09/2026 | 0.735 | 0 | 76.981 | |||||
| 04/09/2026 | 0.725 | 0 | 76.263 | 67,000 | 0.082 | |||
| 03/09/2026 | 0.690 | 0 | 77.721 | 20,000 | 0.070 | |||
| 02/09/2026 | 0.700 | 0 | 85.711 | |||||
| 01/09/2026 | 0.725 | 0 | 80.233 | |||||
| 31/08/2026 | 0.700 | 0 | 85.242 | 1,400,000 | 0.089 | |||
| 28/08/2026 | 0.790 | 0 | 79.098 | 830,000 | 0.116 | |||
| 27/08/2026 | 0.745 | 0 | 80.372 | 90,000 | 0.100 | |||
| 26/08/2026 | 0.730 | 0 | 83.777 | 500,000 | 0.104 | 20,000 | 0.105 | |
| 25/08/2026 | 0.695 | 0 | 87.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |