13302 腾讯摩利六甲购Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.010 | 451.600 | 950,000 | 11,440,000 | 8.230 | 10,000 | 0.010 | ||
| 21/09/2026 | 0.010 | 430.000 | 0 | 11,450,000 | 8.237 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 11,450,000 | 8.237 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 11,450,000 | 8.237 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 11,450,000 | 8.237 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 11,450,000 | 8.237 | ||||
| 14/09/2026 | 0.011 | 430.600 | 0 | 11,450,000 | 8.237 | ||||
| 11/09/2026 | 0.011 | 428.400 | 60,000 | 11,450,000 | 8.237 | ||||
| 10/09/2026 | 0.012 | 425.600 | 0 | 11,450,000 | 8.237 | ||||
| 09/09/2026 | 0.012 | 434.000 | 0 | 11,450,000 | 8.237 | ||||
| 08/09/2026 | 0.012 | 435.400 | 0 | 11,450,000 | 8.237 | ||||
| 07/09/2026 | 0.012 | 438.400 | 0 | 11,450,000 | 8.237 | ||||
| 04/09/2026 | 0.013 | 442.800 | 450,000 | 11,450,000 | 8.237 | 450,000 | 0.013 | ||
| 03/09/2026 | 0.010 | 433.000 | 1,810,000 | 11,900,000 | 8.561 | 610,000 | 0.010 | ||
| 02/09/2026 | 0.013 | 438.200 | 1,500,000 | 12,510,000 | 9.000 | 470,000 | 0.013 | ||
| 01/09/2026 | 0.015 | 441.400 | 11,160,000 | 12,980,000 | 9.338 | 3,560,000 | 0.015 | 4,940,000 | 0.017 |
| 31/08/2026 | 0.020 | 453.000 | 29,890,000 | 11,600,000 | 8.345 | 14,360,000 | 0.018 | 14,380,000 | 0.018 |
| 28/08/2026 | 0.022 | 455.200 | 29,610,000 | 11,580,000 | 8.331 | 15,180,000 | 0.023 | 13,100,000 | 0.022 |
| 27/08/2026 | 0.021 | 447.800 | 28,470,000 | 13,660,000 | 9.827 | 12,810,000 | 0.021 | 14,160,000 | 0.022 |
| 26/08/2026 | 0.022 | 445.400 | 32,070,000 | 12,310,000 | 8.856 | 16,080,000 | 0.022 | 15,610,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |