13302 騰訊摩利六甲購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.010 | 441.000 | 0 | 48.712 | ||||
| 22/09/2026 | 0.010 | 451.600 | 950,000 | 45.385 | 10,000 | 0.010 | ||
| 21/09/2026 | 0.010 | 430.000 | 0 | 50.733 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 52.286 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 49.946 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 47.571 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 45.773 | ||||
| 14/09/2026 | 0.011 | 430.600 | 0 | 48.228 | ||||
| 11/09/2026 | 0.011 | 428.400 | 60,000 | 47.601 | ||||
| 10/09/2026 | 0.012 | 425.600 | 0 | 48.638 | ||||
| 09/09/2026 | 0.012 | 434.000 | 0 | 46.130 | ||||
| 08/09/2026 | 0.012 | 435.400 | 0 | 45.423 | ||||
| 07/09/2026 | 0.012 | 438.400 | 0 | 44.337 | ||||
| 04/09/2026 | 0.013 | 442.800 | 450,000 | 42.900 | 450,000 | 0.013 | ||
| 03/09/2026 | 0.010 | 433.000 | 1,810,000 | 42.992 | 610,000 | 0.010 | ||
| 02/09/2026 | 0.013 | 438.200 | 1,500,000 | 43.381 | 470,000 | 0.013 | ||
| 01/09/2026 | 0.015 | 441.400 | 11,160,000 | 43.434 | 3,560,000 | 0.015 | 4,940,000 | 0.017 |
| 31/08/2026 | 0.020 | 453.000 | 29,890,000 | 42.676 | 14,360,000 | 0.018 | 14,380,000 | 0.018 |
| 28/08/2026 | 0.022 | 455.200 | 29,610,000 | 42.089 | 15,180,000 | 0.023 | 13,100,000 | 0.022 |
| 27/08/2026 | 0.021 | 447.800 | 28,470,000 | 43.200 | 12,810,000 | 0.021 | 14,160,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |