13093 智谱汇丰六乙购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.019 | 780.000 | 200,000 | 6,900,000 | 27.600 | ||||
| 17/09/2026 | 0.019 | 740.000 | 70,000 | 6,900,000 | 27.600 | 50,000 | 0.019 | ||
| 16/09/2026 | 0.015 | 720.000 | 1,415,000 | 6,950,000 | 27.800 | 1,025,000 | 0.015 | 370,000 | 0.016 |
| 15/09/2026 | 0.015 | 680.000 | 1,035,000 | 7,605,000 | 30.420 | 115,000 | 0.015 | 920,000 | 0.016 |
| 14/09/2026 | 0.023 | 721.000 | 350,000 | 6,800,000 | 27.200 | 180,000 | 0.024 | ||
| 11/09/2026 | 0.029 | 793.000 | 205,000 | 6,620,000 | 26.480 | ||||
| 10/09/2026 | 0.033 | 819.000 | 1,655,000 | 6,620,000 | 26.480 | 1,655,000 | 0.035 | ||
| 09/09/2026 | 0.050 | 913.500 | 345,000 | 4,965,000 | 19.860 | 270,000 | 0.050 | ||
| 08/09/2026 | 0.055 | 916.000 | 1,150,000 | 4,695,000 | 18.780 | 340,000 | 0.056 | 690,000 | 0.057 |
| 07/09/2026 | 0.079 | 1,018.000 | 395,000 | 4,345,000 | 17.380 | 290,000 | 0.083 | ||
| 04/09/2026 | 0.098 | 1,075.000 | 730,000 | 4,055,000 | 16.220 | 100,000 | 0.105 | 590,000 | 0.103 |
| 03/09/2026 | 0.105 | 1,108.000 | 980,000 | 3,565,000 | 14.260 | 700,000 | 0.101 | 280,000 | 0.111 |
| 02/09/2026 | 0.114 | 1,117.000 | 420,000 | 3,985,000 | 15.940 | 135,000 | 0.113 | 285,000 | 0.118 |
| 01/09/2026 | 0.141 | 1,179.000 | 405,000 | 3,835,000 | 15.340 | 220,000 | 0.152 | 175,000 | 0.161 |
| 31/08/2026 | 0.148 | 1,195.000 | 470,000 | 3,880,000 | 15.520 | 370,000 | 0.133 | 100,000 | 0.130 |
| 28/08/2026 | 0.126 | 1,090.000 | 860,000 | 4,150,000 | 16.600 | 20,000 | 0.155 | 790,000 | 0.142 |
| 27/08/2026 | 0.182 | 1,160.000 | 670,000 | 3,380,000 | 13.520 | 525,000 | 0.158 | 125,000 | 0.176 |
| 26/08/2026 | 0.135 | 1,030.000 | 75,000 | 3,780,000 | 15.120 | 45,000 | 0.134 | 30,000 | 0.135 |
| 25/08/2026 | 0.140 | 1,059.000 | 285,000 | 3,795,000 | 15.180 | 80,000 | 0.137 | 185,000 | 0.140 |
| 24/08/2026 | 0.137 | 1,007.000 | 1,020,000 | 3,690,000 | 14.760 | 335,000 | 0.143 | 685,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |