13093 智譜匯豐六乙購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.019 | 780.000 | 200,000 | 179.419 | ||||
| 17/09/2026 | 0.019 | 740.000 | 70,000 | 183.800 | 50,000 | 0.019 | ||
| 16/09/2026 | 0.015 | 720.000 | 1,415,000 | 179.077 | 1,025,000 | 0.015 | 370,000 | 0.016 |
| 15/09/2026 | 0.015 | 680.000 | 1,035,000 | 183.723 | 115,000 | 0.015 | 920,000 | 0.016 |
| 14/09/2026 | 0.023 | 721.000 | 350,000 | 188.455 | 180,000 | 0.024 | ||
| 11/09/2026 | 0.029 | 793.000 | 205,000 | 181.621 | ||||
| 10/09/2026 | 0.033 | 819.000 | 1,655,000 | 180.945 | 1,655,000 | 0.035 | ||
| 09/09/2026 | 0.050 | 913.500 | 345,000 | 181.072 | 270,000 | 0.050 | ||
| 08/09/2026 | 0.055 | 916.000 | 1,150,000 | 183.007 | 340,000 | 0.056 | 690,000 | 0.057 |
| 07/09/2026 | 0.079 | 1,018.000 | 395,000 | 182.633 | 290,000 | 0.083 | ||
| 04/09/2026 | 0.098 | 1,075.000 | 730,000 | 181.249 | 100,000 | 0.105 | 590,000 | 0.103 |
| 03/09/2026 | 0.105 | 1,108.000 | 980,000 | 179.204 | 700,000 | 0.101 | 280,000 | 0.111 |
| 02/09/2026 | 0.114 | 1,117.000 | 420,000 | 180.637 | 135,000 | 0.113 | 285,000 | 0.118 |
| 01/09/2026 | 0.141 | 1,179.000 | 405,000 | 181.953 | 220,000 | 0.152 | 175,000 | 0.161 |
| 31/08/2026 | 0.148 | 1,195.000 | 470,000 | 181.376 | 370,000 | 0.133 | 100,000 | 0.130 |
| 28/08/2026 | 0.126 | 1,090.000 | 860,000 | 183.325 | 20,000 | 0.155 | 790,000 | 0.142 |
| 27/08/2026 | 0.182 | 1,160.000 | 670,000 | 191.843 | 525,000 | 0.158 | 125,000 | 0.176 |
| 26/08/2026 | 0.135 | 1,030.000 | 75,000 | 192.061 | 45,000 | 0.134 | 30,000 | 0.135 |
| 25/08/2026 | 0.140 | 1,059.000 | 285,000 | 189.143 | 80,000 | 0.137 | 185,000 | 0.140 |
| 24/08/2026 | 0.137 | 1,007.000 | 1,020,000 | 193.806 | 335,000 | 0.143 | 685,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |