13065 友邦麦银七五购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.047 | 78.850 | 2,090,000 | 770,000 | 1.925 | 1,050,000 | 0.047 | 1,040,000 | 0.047 |
| 04/11/2026 | 0.039 | 76.950 | 2,100,000 | 780,000 | 1.950 | 1,050,000 | 0.038 | 1,050,000 | 0.037 |
| 03/11/2026 | 0.038 | 75.750 | 520,000 | 780,000 | 1.950 | 260,000 | 0.038 | 260,000 | 0.038 |
| 02/11/2026 | 0.037 | 75.400 | 260,000 | 780,000 | 1.950 | 130,000 | 0.037 | 130,000 | 0.037 |
| 30/10/2026 | 0.036 | 75.400 | 560,000 | 780,000 | 1.950 | 280,000 | 0.033 | 280,000 | 0.035 |
| 29/10/2026 | 0.030 | 71.650 | 260,000 | 780,000 | 1.950 | 130,000 | 0.030 | 130,000 | 0.030 |
| 28/10/2026 | 0.028 | 70.900 | 600,000 | 780,000 | 1.950 | 300,000 | 0.027 | 300,000 | 0.027 |
| 27/10/2026 | 0.030 | 72.500 | 0 | 780,000 | 1.950 | ||||
| 26/10/2026 | 0.028 | 70.850 | 0 | 780,000 | 1.950 | ||||
| 23/10/2026 | 0.028 | 71.050 | 600,000 | 780,000 | 1.950 | 300,000 | 0.028 | 300,000 | 0.029 |
| 22/10/2026 | 0.029 | 71.150 | 860,000 | 780,000 | 1.950 | 430,000 | 0.029 | 430,000 | 0.030 |
| 21/10/2026 | 0.032 | 72.100 | 2,840,000 | 780,000 | 1.950 | 1,420,000 | 0.033 | 1,420,000 | 0.033 |
| 20/10/2026 | 0.033 | 72.700 | 1,900,000 | 780,000 | 1.950 | 1,450,000 | 0.032 | 450,000 | 0.034 |
| 16/10/2026 | 0.034 | 73.300 | 0 | 1,780,000 | 4.450 | ||||
| 15/10/2026 | 0.033 | 72.450 | 300,000 | 1,780,000 | 4.450 | 150,000 | 0.034 | 150,000 | 0.034 |
| 14/10/2026 | 0.034 | 72.750 | 480,000 | 1,780,000 | 4.450 | 240,000 | 0.032 | 240,000 | 0.031 |
| 13/10/2026 | 0.035 | 73.050 | 4,040,000 | 1,780,000 | 4.450 | 1,520,000 | 0.034 | 2,520,000 | 0.034 |
| 12/10/2026 | 0.033 | 71.900 | 860,000 | 780,000 | 1.950 | 480,000 | 0.034 | 380,000 | 0.034 |
| 09/10/2026 | 0.031 | 71.250 | 960,000 | 880,000 | 2.200 | 470,000 | 0.032 | 490,000 | 0.032 |
| 08/10/2026 | 0.028 | 69.250 | 3,420,000 | 860,000 | 2.150 | 1,710,000 | 0.028 | 1,710,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |