13065 友邦麥銀七五購Ａ (认购证)
按盘价 
0.047 +0.008 (+20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.039 | 76.950 | 2,100,000 | 41.673 | 1,050,000 | 0.038 | 1,050,000 | 0.037 |
| 03/11/2026 | 0.038 | 75.750 | 520,000 | 42.715 | 260,000 | 0.038 | 260,000 | 0.038 |
| 02/11/2026 | 0.037 | 75.400 | 260,000 | 42.672 | 130,000 | 0.037 | 130,000 | 0.037 |
| 30/10/2026 | 0.036 | 75.400 | 560,000 | 41.940 | 280,000 | 0.033 | 280,000 | 0.035 |
| 29/10/2026 | 0.030 | 71.650 | 260,000 | 44.140 | 130,000 | 0.030 | 130,000 | 0.030 |
| 28/10/2026 | 0.028 | 70.900 | 600,000 | 44.083 | 300,000 | 0.027 | 300,000 | 0.027 |
| 27/10/2026 | 0.030 | 72.500 | 0 | 42.845 | ||||
| 26/10/2026 | 0.028 | 70.850 | 0 | 43.903 | ||||
| 23/10/2026 | 0.028 | 71.050 | 600,000 | 43.297 | 300,000 | 0.028 | 300,000 | 0.029 |
| 22/10/2026 | 0.029 | 71.150 | 860,000 | 43.487 | 430,000 | 0.029 | 430,000 | 0.030 |
| 21/10/2026 | 0.032 | 72.100 | 2,840,000 | 43.441 | 1,420,000 | 0.033 | 1,420,000 | 0.033 |
| 20/10/2026 | 0.033 | 72.700 | 1,900,000 | 42.980 | 1,450,000 | 0.032 | 450,000 | 0.034 |
| 16/10/2026 | 0.034 | 73.300 | 0 | 42.174 | ||||
| 15/10/2026 | 0.033 | 72.450 | 300,000 | 42.715 | 150,000 | 0.034 | 150,000 | 0.034 |
| 14/10/2026 | 0.034 | 72.750 | 480,000 | 42.620 | 240,000 | 0.032 | 240,000 | 0.031 |
| 13/10/2026 | 0.035 | 73.050 | 4,040,000 | 42.515 | 1,520,000 | 0.034 | 2,520,000 | 0.034 |
| 12/10/2026 | 0.033 | 71.900 | 860,000 | 43.044 | 480,000 | 0.034 | 380,000 | 0.034 |
| 09/10/2026 | 0.031 | 71.250 | 960,000 | 42.709 | 470,000 | 0.032 | 490,000 | 0.032 |
| 08/10/2026 | 0.028 | 69.250 | 3,420,000 | 43.752 | 1,710,000 | 0.028 | 1,710,000 | 0.028 |
| 07/10/2026 | 0.026 | 68.800 | 0 | 43.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |