63303 阿里法巴七一牛Ｄ
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.018 | 109.300 | 100,000 | 100,000 | 0.016 | |||
| 17/09/2026 | 0.017 | 105.100 | 0 | |||||
| 16/09/2026 | 0.017 | 106.200 | 0 | |||||
| 15/09/2026 | 0.017 | 107.200 | 30,000 | 30,000 | 0.017 | |||
| 14/09/2026 | 0.017 | 105.900 | 100,000 | 100,000 | 0.017 | |||
| 11/09/2026 | 0.017 | 107.500 | 30,000 | 30,000 | 0.017 | |||
| 10/09/2026 | 0.017 | 106.900 | 0 | |||||
| 09/09/2026 | 0.020 | 109.800 | 20,000 | 20,000 | 0.020 | |||
| 08/09/2026 | 0.021 | 109.500 | 35,000 | 35,000 | 0.023 | |||
| 07/09/2026 | 0.021 | 109.600 | 0 | |||||
| 04/09/2026 | 0.022 | 110.100 | 120,000 | 120,000 | 0.024 | |||
| 03/09/2026 | 0.017 | 107.500 | 0 | |||||
| 02/09/2026 | 0.020 | 109.900 | 5,000 | 5,000 | 0.017 | |||
| 01/09/2026 | 0.023 | 110.400 | 5,000 | 5,000 | 0.025 | |||
| 31/08/2026 | 114.200 | 0 | ||||||
| 28/08/2026 | 113.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |