63303 阿里法巴七一牛Ｄ (R 牛证)
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.018 | 109.300 | 100,000 | 235,000 | 0.235 | 100,000 | 0.016 | ||
| 17/09/2026 | 0.017 | 105.100 | 0 | 335,000 | 0.335 | ||||
| 16/09/2026 | 0.017 | 106.200 | 0 | 335,000 | 0.335 | ||||
| 15/09/2026 | 0.017 | 107.200 | 30,000 | 335,000 | 0.335 | 30,000 | 0.017 | ||
| 14/09/2026 | 0.017 | 105.900 | 100,000 | 305,000 | 0.305 | 100,000 | 0.017 | ||
| 11/09/2026 | 0.017 | 107.500 | 30,000 | 205,000 | 0.205 | 30,000 | 0.017 | ||
| 10/09/2026 | 0.017 | 106.900 | 0 | 175,000 | 0.175 | ||||
| 09/09/2026 | 0.020 | 109.800 | 20,000 | 175,000 | 0.175 | 20,000 | 0.020 | ||
| 08/09/2026 | 0.021 | 109.500 | 35,000 | 155,000 | 0.155 | 35,000 | 0.023 | ||
| 07/09/2026 | 0.021 | 109.600 | 0 | 120,000 | 0.120 | ||||
| 04/09/2026 | 0.022 | 110.100 | 120,000 | 120,000 | 0.120 | 120,000 | 0.024 | ||
| 03/09/2026 | 0.017 | 107.500 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.020 | 109.900 | 5,000 | 0 | 0.000 | 5,000 | 0.017 | ||
| 01/09/2026 | 0.023 | 110.400 | 5,000 | 5,000 | 0.005 | 5,000 | 0.025 | ||
| 31/08/2026 | 114.200 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 113.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |