60573 恒指星展八十牛８
按盘价 
0.095 +0.024 (+33.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.071 | 24,750.780 | 8,720,000 | 150,000 | 0.071 | 7,940,000 | 0.077 | |
| 17/09/2026 | 0.050 | 24,604.290 | 5,500,000 | 1,070,000 | 0.027 | 1,070,000 | 0.040 | |
| 16/09/2026 | 0.066 | 24,713.780 | 5,280,000 | 4,290,000 | 0.065 | |||
| 15/09/2026 | 0.060 | 24,667.240 | 19,560,000 | 7,970,000 | 0.069 | |||
| 14/09/2026 | 0.082 | 24,917.600 | 2,560,000 | 500,000 | 0.059 | 2,060,000 | 0.082 | |
| 11/09/2026 | 0.074 | 24,805.630 | 3,000,000 | 3,000,000 | 0.073 | |||
| 10/09/2026 | 0.087 | 24,954.470 | 290,000 | |||||
| 09/09/2026 | 0.121 | 25,274.960 | 0 | |||||
| 08/09/2026 | 0.121 | 25,317.180 | 500,000 | 500,000 | 0.118 | |||
| 07/09/2026 | 0.137 | 25,413.120 | 0 | |||||
| 04/09/2026 | 0.160 | 25,650.870 | 0 | |||||
| 03/09/2026 | 0.109 | 25,213.310 | 500,000 | 500,000 | 0.145 | |||
| 02/09/2026 | 0.120 | 25,311.210 | 0 | |||||
| 01/09/2026 | 0.124 | 25,329.730 | 0 | |||||
| 31/08/2026 | 0.144 | 25,566.990 | 0 | |||||
| 28/08/2026 | 0.149 | 25,584.790 | 0 | |||||
| 27/08/2026 | 0.149 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.156 | 25,652.970 | 500,000 | 500,000 | 0.162 | |||
| 25/08/2026 | 0.138 | 25,511.100 | 600,000 | 550,000 | 0.150 | |||
| 24/08/2026 | 0.140 | 25,517.330 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |