60573 恒指星展八十牛８ (R 牛证)
按盘价 
0.095 +0.024 (+33.803%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.071 | 24,750.780 | 8,720,000 | 30,720,000 | 30.720 | 150,000 | 0.071 | 7,940,000 | 0.077 |
| 17/09/2026 | 0.050 | 24,604.290 | 5,500,000 | 22,930,000 | 22.930 | 1,070,000 | 0.027 | 1,070,000 | 0.040 |
| 16/09/2026 | 0.066 | 24,713.780 | 5,280,000 | 22,930,000 | 22.930 | 4,290,000 | 0.065 | ||
| 15/09/2026 | 0.060 | 24,667.240 | 19,560,000 | 18,640,000 | 18.640 | 7,970,000 | 0.069 | ||
| 14/09/2026 | 0.082 | 24,917.600 | 2,560,000 | 10,670,000 | 10.670 | 500,000 | 0.059 | 2,060,000 | 0.082 |
| 11/09/2026 | 0.074 | 24,805.630 | 3,000,000 | 9,110,000 | 9.110 | 3,000,000 | 0.073 | ||
| 10/09/2026 | 0.087 | 24,954.470 | 290,000 | 6,110,000 | 6.110 | ||||
| 09/09/2026 | 0.121 | 25,274.960 | 0 | 6,110,000 | 6.110 | ||||
| 08/09/2026 | 0.121 | 25,317.180 | 500,000 | 6,110,000 | 6.110 | 500,000 | 0.118 | ||
| 07/09/2026 | 0.137 | 25,413.120 | 0 | 6,610,000 | 6.610 | ||||
| 04/09/2026 | 0.160 | 25,650.870 | 0 | 6,610,000 | 6.610 | ||||
| 03/09/2026 | 0.109 | 25,213.310 | 500,000 | 6,610,000 | 6.610 | 500,000 | 0.145 | ||
| 02/09/2026 | 0.120 | 25,311.210 | 0 | 6,110,000 | 6.110 | ||||
| 01/09/2026 | 0.124 | 25,329.730 | 0 | 6,110,000 | 6.110 | ||||
| 31/08/2026 | 0.144 | 25,566.990 | 0 | 6,110,000 | 6.110 | ||||
| 28/08/2026 | 0.149 | 25,584.790 | 0 | 6,110,000 | 6.110 | ||||
| 27/08/2026 | 0.149 | 25,565.740 | 0 | 6,110,000 | 6.110 | ||||
| 26/08/2026 | 0.156 | 25,652.970 | 500,000 | 6,110,000 | 6.110 | 500,000 | 0.162 | ||
| 25/08/2026 | 0.138 | 25,511.100 | 600,000 | 5,610,000 | 5.610 | 550,000 | 0.150 | ||
| 24/08/2026 | 0.140 | 25,517.330 | 0 | 5,060,000 | 5.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |