60475 建板匯豐七三牛Ａ
按盘价 
0.255 +0.048 (+23.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.255 | 51.550 | 10,000 | |||||
| 22/09/2026 | 0.207 | 46.160 | 0 | |||||
| 21/09/2026 | 0.229 | 48.760 | 0 | |||||
| 18/09/2026 | 0.216 | 47.100 | 10,000 | 10,000 | 0.216 | |||
| 17/09/2026 | 0.212 | 46.620 | 0 | |||||
| 16/09/2026 | 0.219 | 47.500 | 0 | |||||
| 15/09/2026 | 0.219 | 47.600 | 0 | |||||
| 14/09/2026 | 0.209 | 46.160 | 0 | |||||
| 11/09/2026 | 0.224 | 47.900 | 0 | |||||
| 10/09/2026 | 0.233 | 48.620 | 15,000 | 15,000 | 0.240 | |||
| 09/09/2026 | 0.223 | 48.000 | 20,000 | 20,000 | 0.221 | |||
| 08/09/2026 | 0.203 | 45.820 | 50,000 | 15,000 | 0.215 | |||
| 07/09/2026 | 0.221 | 47.680 | 35,000 | 35,000 | 0.222 | |||
| 04/09/2026 | 0.188 | 44.220 | 230,000 | 100,000 | 0.184 | |||
| 03/09/2026 | 0.210 | 46.680 | 20,000 | 20,000 | 0.210 | |||
| 02/09/2026 | 0.196 | 45.240 | 30,000 | 30,000 | 0.193 | |||
| 01/09/2026 | 0.186 | 43.800 | 45,000 | |||||
| 31/08/2026 | 0.210 | 46.380 | 785,000 | 670,000 | 0.210 | 35,000 | 0.204 | |
| 28/08/2026 | 0.196 | 45.160 | 1,520,000 | 1,455,000 | 0.200 | |||
| 27/08/2026 | 0.181 | 43.940 | 6,265,000 | 1,340,000 | 0.170 | 3,370,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |