60475 建板汇丰七三牛Ａ (R 牛证)
按盘价 
0.255 +0.048 (+23.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 51.550 | 0 | |||||||
| 22/09/2026 | 46.160 | 0 | 200,000 | 0.330 | |||||
| 21/09/2026 | 48.760 | 0 | 200,000 | 0.330 | |||||
| 18/09/2026 | 47.100 | 0 | 200,000 | 0.330 | 10,000 | 0.216 | |||
| 17/09/2026 | 46.620 | 0 | 210,000 | 0.350 | |||||
| 16/09/2026 | 47.500 | 0 | 210,000 | 0.350 | |||||
| 15/09/2026 | 47.600 | 0 | 210,000 | 0.350 | |||||
| 14/09/2026 | 46.160 | 0 | 210,000 | 0.350 | |||||
| 11/09/2026 | 47.900 | 0 | 210,000 | 0.350 | |||||
| 10/09/2026 | 48.620 | 0 | 210,000 | 0.350 | 15,000 | 0.240 | |||
| 09/09/2026 | 48.000 | 0 | 225,000 | 0.380 | 20,000 | 0.221 | |||
| 08/09/2026 | 45.820 | 0 | 245,000 | 0.410 | 15,000 | 0.215 | |||
| 07/09/2026 | 47.680 | 0 | 260,000 | 0.430 | 35,000 | 0.222 | |||
| 04/09/2026 | 44.220 | 0 | 295,000 | 0.490 | 100,000 | 0.184 | |||
| 03/09/2026 | 46.680 | 0 | 395,000 | 0.660 | 20,000 | 0.210 | |||
| 02/09/2026 | 45.240 | 0 | 415,000 | 0.690 | 30,000 | 0.193 | |||
| 01/09/2026 | 43.800 | 0 | 445,000 | 0.740 | |||||
| 31/08/2026 | 46.380 | 0 | 445,000 | 0.740 | 670,000 | 0.210 | 35,000 | 0.204 | |
| 28/08/2026 | 45.160 | 0 | 1,080,000 | 1.800 | 1,455,000 | 0.200 | |||
| 27/08/2026 | 43.940 | 0 | 2,535,000 | 4.230 | 1,340,000 | 0.170 | 3,370,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |