60187 恒指中銀八九牛Ａ
按盘价 
0.092 +0.031 (+50.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.061 | 24,750.780 | 4,298,600,000 | 2,124,280,000 | 0.066 | 2,122,380,000 | 0.066 | |
| 17/09/2026 | 0.041 | 24,604.290 | 2,180,880,000 | 1,070,970,000 | 0.025 | 1,075,250,000 | 0.025 | |
| 16/09/2026 | 0.055 | 24,713.780 | 6,660,000 | 1,970,000 | 0.053 | 1,200,000 | 0.050 | |
| 15/09/2026 | 0.050 | 24,667.240 | 21,580,000 | 3,130,000 | 0.062 | 6,140,000 | 0.059 | |
| 14/09/2026 | 0.073 | 24,917.600 | 22,760,000 | |||||
| 11/09/2026 | 0.062 | 24,805.630 | 19,650,000 | 5,080,000 | 0.050 | 7,650,000 | 0.046 | |
| 10/09/2026 | 0.078 | 24,954.470 | 14,750,000 | 2,640,000 | 0.078 | 5,880,000 | 0.076 | |
| 09/09/2026 | 0.107 | 25,274.960 | 4,170,000 | 820,000 | 0.106 | 1,620,000 | 0.106 | |
| 08/09/2026 | 0.113 | 25,317.180 | 2,800,000 | 1,170,000 | 0.112 | 1,500,000 | 0.110 | |
| 07/09/2026 | 0.122 | 25,413.120 | 1,750,000 | 620,000 | 0.123 | 1,100,000 | 0.128 | |
| 04/09/2026 | 0.151 | 25,650.870 | 10,220,000 | 4,750,000 | 0.156 | 160,000 | 0.152 | |
| 03/09/2026 | 0.098 | 25,213.310 | 14,820,000 | 3,540,000 | 0.109 | 7,230,000 | 0.107 | |
| 02/09/2026 | 0.110 | 25,311.210 | 25,290,000 | 12,530,000 | 0.100 | 10,320,000 | 0.089 | |
| 01/09/2026 | 0.113 | 25,329.730 | 3,400,000 | 20,000 | 0.117 | 3,380,000 | 0.110 | |
| 31/08/2026 | 0.132 | 25,566.990 | 150,000 | 20,000 | 0.124 | 130,000 | 0.120 | |
| 28/08/2026 | 0.139 | 25,584.790 | 100,000 | 100,000 | 0.141 | |||
| 27/08/2026 | 0.138 | 25,565.740 | 210,000 | 210,000 | 0.135 | |||
| 26/08/2026 | 0.147 | 25,652.970 | 280,000 | 30,000 | 0.154 | 250,000 | 0.154 | |
| 25/08/2026 | 0.130 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.128 | 25,517.330 | 40,000 | 10,000 | 0.146 | 30,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |