60187 恒指中银八九牛Ａ (R 牛证)
按盘价 
0.092 +0.031 (+50.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.061 | 24,750.780 | 4,298,600,000 | 10,370,000 | 10.370 | 2,124,280,000 | 0.066 | 2,122,380,000 | 0.066 |
| 17/09/2026 | 0.041 | 24,604.290 | 2,180,880,000 | 12,270,000 | 12.270 | 1,070,970,000 | 0.025 | 1,075,250,000 | 0.025 |
| 16/09/2026 | 0.055 | 24,713.780 | 6,660,000 | 7,990,000 | 7.990 | 1,970,000 | 0.053 | 1,200,000 | 0.050 |
| 15/09/2026 | 0.050 | 24,667.240 | 21,580,000 | 8,760,000 | 8.760 | 3,130,000 | 0.062 | 6,140,000 | 0.059 |
| 14/09/2026 | 0.073 | 24,917.600 | 22,760,000 | 8,240,000 | 8.240 | ||||
| 11/09/2026 | 0.062 | 24,805.630 | 19,650,000 | 8,240,000 | 8.240 | 5,080,000 | 0.050 | 7,650,000 | 0.046 |
| 10/09/2026 | 0.078 | 24,954.470 | 14,750,000 | 5,670,000 | 5.670 | 2,640,000 | 0.078 | 5,880,000 | 0.076 |
| 09/09/2026 | 0.107 | 25,274.960 | 4,170,000 | 2,430,000 | 2.430 | 820,000 | 0.106 | 1,620,000 | 0.106 |
| 08/09/2026 | 0.113 | 25,317.180 | 2,800,000 | 1,630,000 | 1.630 | 1,170,000 | 0.112 | 1,500,000 | 0.110 |
| 07/09/2026 | 0.122 | 25,413.120 | 1,750,000 | 1,300,000 | 1.300 | 620,000 | 0.123 | 1,100,000 | 0.128 |
| 04/09/2026 | 0.151 | 25,650.870 | 10,220,000 | 820,000 | 0.820 | 4,750,000 | 0.156 | 160,000 | 0.152 |
| 03/09/2026 | 0.098 | 25,213.310 | 14,820,000 | 5,410,000 | 5.410 | 3,540,000 | 0.109 | 7,230,000 | 0.107 |
| 02/09/2026 | 0.110 | 25,311.210 | 25,290,000 | 1,720,000 | 1.720 | 12,530,000 | 0.100 | 10,320,000 | 0.089 |
| 01/09/2026 | 0.113 | 25,329.730 | 3,400,000 | 3,930,000 | 3.930 | 20,000 | 0.117 | 3,380,000 | 0.110 |
| 31/08/2026 | 0.132 | 25,566.990 | 150,000 | 570,000 | 0.570 | 20,000 | 0.124 | 130,000 | 0.120 |
| 28/08/2026 | 0.139 | 25,584.790 | 100,000 | 460,000 | 0.460 | 100,000 | 0.141 | ||
| 27/08/2026 | 0.138 | 25,565.740 | 210,000 | 560,000 | 0.560 | 210,000 | 0.135 | ||
| 26/08/2026 | 0.147 | 25,652.970 | 280,000 | 350,000 | 0.350 | 30,000 | 0.154 | 250,000 | 0.154 |
| 25/08/2026 | 0.130 | 25,511.100 | 0 | 130,000 | 0.130 | ||||
| 24/08/2026 | 0.128 | 25,517.330 | 40,000 | 130,000 | 0.130 | 10,000 | 0.146 | 30,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |