60039 恒指法巴八十牛Ｐ
按盘价 
0.129 +0.029 (+29.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.100 | 24,750.780 | 6,060,000 | 2,890,000 | 0.105 | 2,220,000 | 0.101 | |
| 17/09/2026 | 0.082 | 24,604.290 | 21,960,000 | 10,210,000 | 0.070 | 10,670,000 | 0.061 | |
| 16/09/2026 | 0.095 | 24,713.780 | 6,470,000 | 4,430,000 | 0.090 | 300,000 | 0.088 | |
| 15/09/2026 | 0.089 | 24,667.240 | 9,710,000 | 940,000 | 0.108 | 3,830,000 | 0.101 | |
| 14/09/2026 | 0.115 | 24,917.600 | 21,640,000 | 5,840,000 | 0.111 | 10,130,000 | 0.102 | |
| 11/09/2026 | 0.105 | 24,805.630 | 3,330,000 | 1,380,000 | 0.089 | 1,550,000 | 0.093 | |
| 10/09/2026 | 0.119 | 24,954.470 | 1,510,000 | 120,000 | 0.122 | 990,000 | 0.118 | |
| 09/09/2026 | 0.149 | 25,274.960 | 660,000 | 300,000 | 0.149 | 300,000 | 0.141 | |
| 08/09/2026 | 0.156 | 25,317.180 | 1,230,000 | 200,000 | 0.153 | 650,000 | 0.155 | |
| 07/09/2026 | 0.166 | 25,413.120 | 2,000,000 | 1,000,000 | 0.169 | 1,000,000 | 0.162 | |
| 04/09/2026 | 0.195 | 25,650.870 | 4,140,000 | 2,980,000 | 0.195 | 390,000 | 0.192 | |
| 03/09/2026 | 0.141 | 25,213.310 | 610,000 | 70,000 | 0.176 | 230,000 | 0.143 | |
| 02/09/2026 | 0.151 | 25,311.210 | 6,460,000 | 940,000 | 0.140 | 3,270,000 | 0.130 | |
| 01/09/2026 | 0.153 | 25,329.730 | 80,000 | 80,000 | 0.157 | |||
| 31/08/2026 | 0.173 | 25,566.990 | 900,000 | 450,000 | 0.166 | 450,000 | 0.153 | |
| 28/08/2026 | 0.181 | 25,584.790 | 40,000 | 20,000 | 0.188 | 20,000 | 0.181 | |
| 27/08/2026 | 0.180 | 25,565.740 | 400,000 | 400,000 | 0.185 | |||
| 26/08/2026 | 0.187 | 25,652.970 | 3,350,000 | 1,330,000 | 0.194 | 700,000 | 0.188 | |
| 25/08/2026 | 0.171 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.166 | 25,517.330 | 1,010,000 | 1,010,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |