60039 恒指法巴八十牛Ｐ (R 牛证)
按盘价 
0.129 +0.029 (+29.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.100 | 24,750.780 | 6,060,000 | 5,790,000 | 2.316 | 2,890,000 | 0.105 | 2,220,000 | 0.101 |
| 17/09/2026 | 0.082 | 24,604.290 | 21,960,000 | 6,460,000 | 2.584 | 10,210,000 | 0.070 | 10,670,000 | 0.061 |
| 16/09/2026 | 0.095 | 24,713.780 | 6,470,000 | 6,000,000 | 2.400 | 4,430,000 | 0.090 | 300,000 | 0.088 |
| 15/09/2026 | 0.089 | 24,667.240 | 9,710,000 | 10,130,000 | 4.052 | 940,000 | 0.108 | 3,830,000 | 0.101 |
| 14/09/2026 | 0.115 | 24,917.600 | 21,640,000 | 7,240,000 | 2.896 | 5,840,000 | 0.111 | 10,130,000 | 0.102 |
| 11/09/2026 | 0.105 | 24,805.630 | 3,330,000 | 2,950,000 | 1.180 | 1,380,000 | 0.089 | 1,550,000 | 0.093 |
| 10/09/2026 | 0.119 | 24,954.470 | 1,510,000 | 2,780,000 | 1.112 | 120,000 | 0.122 | 990,000 | 0.118 |
| 09/09/2026 | 0.149 | 25,274.960 | 660,000 | 1,910,000 | 0.764 | 300,000 | 0.149 | 300,000 | 0.141 |
| 08/09/2026 | 0.156 | 25,317.180 | 1,230,000 | 1,910,000 | 0.764 | 200,000 | 0.153 | 650,000 | 0.155 |
| 07/09/2026 | 0.166 | 25,413.120 | 2,000,000 | 1,460,000 | 0.584 | 1,000,000 | 0.169 | 1,000,000 | 0.162 |
| 04/09/2026 | 0.195 | 25,650.870 | 4,140,000 | 1,460,000 | 0.584 | 2,980,000 | 0.195 | 390,000 | 0.192 |
| 03/09/2026 | 0.141 | 25,213.310 | 610,000 | 4,050,000 | 1.620 | 70,000 | 0.176 | 230,000 | 0.143 |
| 02/09/2026 | 0.151 | 25,311.210 | 6,460,000 | 3,890,000 | 1.556 | 940,000 | 0.140 | 3,270,000 | 0.130 |
| 01/09/2026 | 0.153 | 25,329.730 | 80,000 | 1,560,000 | 0.624 | 80,000 | 0.157 | ||
| 31/08/2026 | 0.173 | 25,566.990 | 900,000 | 1,480,000 | 0.592 | 450,000 | 0.166 | 450,000 | 0.153 |
| 28/08/2026 | 0.181 | 25,584.790 | 40,000 | 1,480,000 | 0.592 | 20,000 | 0.188 | 20,000 | 0.181 |
| 27/08/2026 | 0.180 | 25,565.740 | 400,000 | 1,480,000 | 0.592 | 400,000 | 0.185 | ||
| 26/08/2026 | 0.187 | 25,652.970 | 3,350,000 | 1,080,000 | 0.432 | 1,330,000 | 0.194 | 700,000 | 0.188 |
| 25/08/2026 | 0.171 | 25,511.100 | 0 | 1,710,000 | 0.684 | ||||
| 24/08/2026 | 0.166 | 25,517.330 | 1,010,000 | 1,710,000 | 0.684 | 1,010,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |