恒生指数
24,796.98
+877.48
+3.67%
成份股成交金额
1,696.150亿

前收市 23,919.50

最高　 24,871.92

52周高 28,056.10

开市　 24,316.94

最低　 24,281.77

52周低 22,518.00

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升71.250+2.350+3.411%9.08亿HKD
00002中电控股升80.000+0.200+0.251%4.74亿HKD
00003香港中华煤气升7.365+0.020+0.272%1.53亿HKD
00005汇丰控股升141.100+5.485+4.045%30.37亿HKD
00006电能实业升64.500+0.150+0.233%2.76亿HKD
00012恒基地产升29.800+1.180+4.123%5.09亿HKD
00016新鸿基地产升119.000+5.400+4.754%10.04亿HKD
00027银河娱乐升35.040+0.360+1.038%5.86亿HKD
00066港铁公司升34.100+0.600+1.791%2.79亿HKD
00101恒隆地产升6.760+0.235+3.602%1.29亿HKD
00175吉利汽车升14.770+0.900+6.489%11.16亿HKD
00241阿里健康升3.145+0.190+6.430%5.46亿HKD
00267中信股份升12.780+0.290+2.322%2.88亿HKD
00285比亚迪电子升22.100+0.920+4.344%2.35亿HKD
00288万洲国际升6.570+0.090+1.389%4.31亿HKD
00291华润啤酒升20.660+0.320+1.573%2.05亿HKD
00300美的集团升98.700+0.050+0.051%8.17亿HKD
00316东方海外国际跌156.200-5.600-3.461%1.38亿HKD
00322康师傅控股升13.460+0.540+4.180%2.03亿HKD
00386中国石油化工股份跌4.835-0.020-0.412%10.46亿HKD
00388香港交易所升394.600+10.600+2.760%38.29亿HKD
00669创科实业升142.700+4.700+3.406%18.30亿HKD
00688中国海外发展升13.210+0.460+3.608%2.88亿HKD
00700腾讯控股升430.400+28.800+7.171%241.69亿HKD
00728中国电信升4.570+0.070+1.556%4.41亿HKD
00762中国联通升5.450+0.050+0.926%3.26亿HKD
00823领展房产基金升41.080+0.940+2.342%7.07亿HKD
00836华润电力升20.160+0.020+0.099%2.21亿HKD
00857中国石油股份跌10.360-0.450-4.163%24.74亿HKD
00868信义玻璃升8.475+0.055+0.653%8.60千万HKD
00883中国海洋石油跌23.280-0.500-2.103%34.87亿HKD
00939建设银行升10.480+0.230+2.244%39.54亿HKD
00941中国移动升81.300+0.800+0.994%22.54亿HKD
00960龙湖集团升4.815+0.220+4.788%2.24亿HKD
00968信义光能升2.125+0.070+3.406%1.97亿HKD
00981中芯国际升47.500+1.060+2.283%49.54亿HKD
00992联想集团跌19.410-1.430-6.862%33.64亿HKD
01024快手－Ｗ升29.400+1.400+5.000%18.21亿HKD
01038长江基建集团跌70.000-0.950-1.339%2.82亿HKD
01044恒安国际升21.740+0.420+1.970%1.43亿HKD
01088中国神华跌42.460-1.140-2.615%12.64亿HKD
01093石药集团升8.580+0.220+2.632%10.85亿HKD
01099国药控股升16.970+0.290+1.739%1.64亿HKD
01109华润置地升32.440+1.200+3.841%7.57亿HKD
01113长实集团升49.160+1.660+3.495%3.90亿HKD
01177中国生物制药升5.625+0.475+9.223%11.78亿HKD
01209华润万象生活升42.120+1.860+4.620%1.80亿HKD
01211比亚迪股份升75.700+3.400+4.703%32.47亿HKD
01299友邦保险升78.850+1.900+2.469%26.66亿HKD
01347华虹宏力跌67.300-1.400-2.038%39.37亿HKD
01378中国宏桥升21.020+0.680+3.343%6.25亿HKD
01398工商银行升7.935+0.115+1.471%24.43亿HKD
01519极兔速递－Ｗ升9.925+0.555+5.923%9.36亿HKD
01801信达生物升88.550+3.500+4.115%14.49亿HKD
01810小米集团－Ｗ升31.300+2.540+8.832%151.38亿HKD
01876百威亚太升6.215+0.105+1.718%1.07亿HKD
01928金沙中国有限公司跌11.320-0.120-1.049%3.87亿HKD
01929周大福升12.000+0.450+3.896%2.78亿HKD
01997九龙仓置业升32.680+1.260+4.010%1.39亿HKD
02015理想汽车－Ｗ升47.500+3.900+8.945%10.44亿HKD
02020安踏体育升79.250+1.750+2.258%7.60亿HKD
02057中通快递－Ｗ升166.100+6.000+3.748%4.02亿HKD
02269药明生物升48.680+0.360+0.745%23.16亿HKD
02313申洲国际升41.780+2.580+6.582%9.50亿HKD
02318中国平安升53.450+1.500+2.887%35.55亿HKD
02319蒙牛乳业跌21.300-0.040-0.187%9.70亿HKD
02331李宁升14.720+0.290+2.010%3.02亿HKD
02338潍柴动力跌23.680-1.300-5.204%10.32亿HKD
02359药明康德升204.400+6.600+3.337%22.97亿HKD
02382舜宇光学科技升65.700+1.900+2.978%4.62亿HKD
02388中银香港升49.700+1.200+2.474%6.82亿HKD
02600中国铝业升7.500+0.060+0.806%2.06亿HKD
02618京东物流升10.820+0.500+4.845%2.05亿HKD
02628中国人寿升25.620+0.180+0.708%17.93亿HKD
02688新奥能源跌49.100-0.080-0.163%1.40亿HKD
02899紫金矿业升30.280+0.900+3.063%28.82亿HKD
03690美团－Ｗ升80.300+5.100+6.782%72.73亿HKD
03692翰森制药升35.180+1.060+3.107%5.12亿HKD
03750宁德时代升394.600+17.600+4.668%27.62亿HKD
03968招商银行升54.350+1.050+1.970%12.62亿HKD
03988中国银行升6.090+0.150+2.525%18.05亿HKD
03993洛阳钼业跌12.800-0.110-0.852%5.68亿HKD
06160百济神州升248.600+17.000+7.340%22.14亿HKD
06181老铺黄金升304.600+23.400+8.321%6.52亿HKD
06618京东健康升43.240+3.180+7.938%7.32亿HKD
06690海尔智家升21.200+0.360+1.727%3.16亿HKD
06862海底捞升10.190+0.340+3.452%3.29亿HKD
09618京东集团－ＳＷ升113.900+7.400+6.948%16.66亿HKD
09633农夫山泉升45.420+0.720+1.611%8.28亿HKD
09888百度集团－Ｗ升80.650+4.100+5.356%14.53亿HKD
09901新东方－Ｓ升42.140+1.820+4.514%2.18亿HKD
09961携程集团－Ｓ升352.400+26.600+8.165%21.13亿HKD
09988阿里巴巴－Ｗ升109.100+8.500+8.449%171.90亿HKD
09992泡泡玛特升144.500+7.400+5.398%17.24亿HKD
09999网易升199.600+16.600+9.071%21.98亿HKD
回页顶
备注： 指数之数据更新时间为 05/11/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 05/11/2026 18:00