综合中型股指数
4,153.14
+51.76
+1.26%
成份股成交金额
504.522亿

前收市 4,101.38

最高　 4,185.16

52周高 5,563.36

开市　 4,119.28

最低　 4,111.88

52周低 3,912.59

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.135+0.085+1.683%3.36千万HKD
00010恒隆集团升12.560+0.250+2.031%1.38千万HKD
00013和黄医药升22.920+1.040+4.753%1.59亿HKD
00014希慎兴业升16.500+0.440+2.740%4.51千万HKD
00017新世界发展升5.255+0.070+1.350%3.93千万HKD
00019太古股份公司Ａ升112.200+3.500+3.220%1.33亿HKD
00023东亚银行升17.870+0.720+4.198%4.96千万HKD
00068MANYCORE TECH跌2.880-0.100-3.356%2.35亿HKD
00087太古股份公司Ｂ升16.090+0.400+2.549%2.87千万HKD
00101恒隆地产升6.760+0.235+3.602%1.29亿HKD
00123越秀地产升3.095+0.120+4.034%1.38千万HKD
00136中国儒意升1.420+0.060+4.412%6.97千万HKD
00142第一太平升4.940+0.085+1.751%9.89百万HKD
00144招商局港口跌16.900-0.180-1.054%7.84千万HKD
00148建滔集团跌42.760-3.200-6.963%12.44亿HKD
00152深圳国际升4.860+0.115+2.424%4.53千万HKD
00168青岛啤酒股份升41.600+0.300+0.726%2.02亿HKD
00179德昌电机控股升13.940+0.140+1.014%3.73千万HKD
00189东岳集团升9.870+0.190+1.963%3.29亿HKD
00220统一企业中国升8.410+0.300+3.699%8.23千万HKD
00257光大环境升4.875+0.060+1.246%3.43千万HKD
00268金蝶国际升9.530+1.270+15.375%7.51亿HKD
00270粤海投资升8.170+0.140+1.743%1.22亿HKD
00290国富量子升1.575+0.015+0.962%1.58千万HKD
00300美的集团升98.700+0.050+0.051%8.17亿HKD
00303伟易达升54.250+0.300+0.556%4.36千万HKD
00325布鲁可跌50.150-1.400-2.716%1.92亿HKD
00354中国软件国际升3.495+0.105+3.097%4.49千万HKD
00358江西铜业股份升25.640+0.500+1.989%3.36亿HKD
00371北控水务集团跌1.460-0.015-1.017%3.87千万HKD
00384中国燃气跌5.090-0.090-1.737%1.31亿HKD
00390中国中铁升3.160+0.010+0.317%5.80千万HKD
00392北京控股跌30.880-0.520-1.656%2.20千万HKD
00425敏实集团升23.780+0.780+3.391%7.83千万HKD
00467联合能源集团跌0.435-0.010-2.247%2.88千万HKD
00486俄铝不变2.8000.0000.000%83.13万HKD
00512远大医药升4.445+0.160+3.734%2.05千万HKD
00522ASMPT跌101.000-11.600-10.302%7.80亿HKD
00546阜丰集团升4.025+0.075+1.899%1.21千万HKD
00551裕元集团升13.770+0.340+2.532%5.17千万HKD
00586海螺创业升7.940+0.070+0.889%5.51千万HKD
00631三一国际升6.760+0.190+2.892%1.70亿HKD
00636KLN升5.725+0.120+2.141%6.60百万HKD
00656复星国际升4.660+0.020+0.431%2.13千万HKD
00659周大福创建升8.805+0.110+1.265%2.18千万HKD
00670中国东方航空股份升2.675+0.165+6.574%1.46亿HKD
00683嘉里建设升18.730+0.500+2.743%2.28千万HKD
00753中国国航升3.935+0.180+4.794%2.17亿HKD
00763中兴通讯升20.620+0.360+1.777%2.06亿HKD
00772阅文集团升24.880+0.420+1.717%4.98亿HKD
00780同程旅行升11.340+0.820+7.795%1.63亿HKD
00788中国铁塔升9.110+0.100+1.110%1.30亿HKD
00800文远知行－Ｗ升11.600+0.340+3.020%5.37百万HKD
00817中国金茂升1.105+0.050+4.739%7.66千万HKD
00853微创医疗不变6.0750.0000.000%0.000HKD
00867康哲药业升10.580+0.440+4.339%4.23千万HKD
00868信义玻璃升8.475+0.055+0.653%8.60千万HKD
00880澳博控股升1.220+0.035+2.954%1.39千万HKD
00881中升控股升2.260+0.065+2.961%1.59千万HKD
00902华能国际电力股份不变6.0150.0000.000%2.41亿HKD
00914海螺水泥升17.770+0.380+2.185%1.48亿HKD
00916龙源电力升5.690+0.065+1.156%1.44亿HKD
00966中国太平升18.220+0.110+0.607%6.17千万HKD
00968信义光能升2.125+0.070+3.406%1.97亿HKD
01030新城发展升1.500+0.050+3.448%4.81千万HKD
01044恒安国际升21.740+0.420+1.970%1.43亿HKD
01055中国南方航空股份升3.050+0.140+4.811%1.39亿HKD
01060大麦娱乐升0.460+0.025+5.747%6.16千万HKD
01066威高股份升3.375+0.155+4.814%8.43千万HKD
01070ＴＣＬ电子升17.180+0.820+5.012%1.49亿HKD
01099国药控股升16.970+0.290+1.739%1.64亿HKD
01114华晨中国升1.775+0.060+3.499%4.47千万HKD
01128永利澳门升4.650+0.015+0.324%4.78千万HKD
01164中广核矿业升2.150+0.015+0.703%1.21亿HKD
01171兖矿能源跌10.760-0.430-3.843%7.34亿HKD
01193华润燃气跌16.620-0.060-0.360%2.64千万HKD
01199中远海运港口跌6.535-0.015-0.229%3.15千万HKD
01258中国有色矿业升12.220+0.010+0.082%2.28亿HKD
01316耐世特升4.495+0.170+3.931%2.77亿HKD
01318毛戈平升52.600+2.960+5.963%1.46亿HKD
01336新华保险升40.420+0.240+0.597%3.03亿HKD
01339中国人民保险集团升5.360+0.105+1.998%2.18亿HKD
01357美图公司升4.335+0.265+6.511%4.90亿HKD
01359中国信达升0.905+0.015+1.685%4.20千万HKD
01364古茗升23.640+0.820+3.593%1.66亿HKD
01368特步国际升3.675+0.060+1.660%2.43千万HKD
01384滴普科技升8.600+0.100+1.176%8.99千万HKD
01415高伟电子升21.680+1.040+5.039%1.27亿HKD
01530三生制药升15.340+0.590+4.000%4.04亿HKD
01548金斯瑞生物科技跌33.680-0.320-0.941%10.96亿HKD
01579颐海国际升16.390+0.600+3.800%1.04亿HKD
01585雅迪控股升8.890+0.405+4.773%8.01千万HKD
01729汇聚科技跌11.450-0.760-6.224%3.25亿HKD
01735中环新能源跌8.215-0.145-1.734%5.63千万HKD
01766中国中车跌5.490-0.020-0.363%1.49亿HKD
01772赣锋锂业升26.080+1.980+8.216%7.25亿HKD
01776广发证券升16.760+0.090+0.540%1.13亿HKD
01787山东黄金升18.200+0.550+3.116%7.36亿HKD
01788国泰君安国际跌2.950-0.010-0.338%1.64亿HKD
01797东方甄选升31.100+1.120+3.736%3.19亿HKD
01800中国交通建设跌3.330-0.025-0.745%4.96千万HKD
01816中广核电力跌3.425-0.045-1.297%3.26亿HKD
01828富卫集团升33.940+0.980+2.973%1.18千万HKD
01833平安好医生升5.990+0.420+7.540%1.09亿HKD
01860汇量科技升10.680+1.160+12.185%4.01亿HKD
01879曦智科技－Ｐ跌159.600-1.800-1.115%9.39千万HKD
01882海天国际升18.300+0.470+2.636%7.45千万HKD
01888建滔积层板跌32.680-4.640-12.433%49.61亿HKD
01898中煤能源跌9.610-0.240-2.437%2.49亿HKD
01908建发国际集团升14.170+0.920+6.943%1.23亿HKD
01910新秀丽升14.210+0.710+5.259%8.15千万HKD
01918融创中国升0.440+0.015+3.529%8.92千万HKD
01919中远海控跌17.810-0.510-2.784%4.86亿HKD
01988民生银行升3.105+0.030+0.976%6.96千万HKD
01999敏华控股升2.465+0.075+3.138%1.13千万HKD
02018瑞声科技升38.020+1.060+2.868%3.82亿HKD
02026小马智行－Ｗ升38.000+1.460+3.996%3.84千万HKD
02039中集集团升7.815+0.035+0.450%2.65千万HKD
02076ＢＯＳＳ直聘－Ｗ升69.900+1.900+2.794%8.46百万HKD
02096先声药业升11.170+0.400+3.714%6.28千万HKD
02099中国黄金国际升183.200+4.200+2.346%5.68亿HKD
02128中国联塑升3.125+0.100+3.306%2.58千万HKD
02228晶泰控股升6.370+0.255+4.170%4.26亿HKD
02252微创机器人－Ｂ不变21.1800.0000.000%0.000HKD
02276康耐特光学升36.980+1.340+3.760%7.00千万HKD
02282美高梅中国升10.200+0.010+0.098%4.39千万HKD
02331李宁升14.720+0.290+2.010%3.02亿HKD
02333长城汽车升6.525+0.300+4.819%1.53亿HKD
02338潍柴动力跌23.680-1.300-5.204%10.32亿HKD
02357中航科工升3.060+0.010+0.328%3.19千万HKD
02359药明康德升204.400+6.600+3.337%22.97亿HKD
02367巨子生物升21.180+0.780+3.824%1.20亿HKD
02380中国电力升2.705+0.005+0.185%3.02千万HKD
02400心动公司升44.860+2.720+6.455%1.89亿HKD
02432越疆升17.500+0.790+4.728%7.58千万HKD
02460华润饮料升7.505+0.435+6.153%3.39千万HKD
02476胜宏科技跌119.100-3.100-2.537%6.03亿HKD
02498速腾聚创升14.090+0.710+5.306%7.93千万HKD
02525禾赛－Ｗ升13.660+0.840+6.552%2.54亿HKD
02526德适－Ｂ跌113.000-4.000-3.419%2.33千万HKD
02533黑芝麻智能升6.690+0.215+3.320%4.40千万HKD
02577英诺赛科跌27.880-0.400-1.414%1.62亿HKD
02580奥克斯电气升6.460+0.060+0.937%1.74千万HKD
02588中银航空租赁升79.950+3.850+5.059%2.28亿HKD
02590极智嘉－Ｗ升6.560+0.295+4.709%4.78千万HKD
02600中国铝业升7.500+0.060+0.806%2.06亿HKD
02602万物云升18.870+0.570+3.115%2.14千万HKD
02610南山铝业国际升21.460+0.380+1.803%7.13百万HKD
02611国泰海通升13.470+0.140+1.050%1.23亿HKD
02617药捷安康－Ｂ升8.345+0.415+5.233%4.95千万HKD
02643曹操出行升9.945+0.305+3.164%2.03千万HKD
02669中海物业升3.365+0.060+1.815%1.41千万HKD
02675精锋医疗－Ｂ跌27.620-0.260-0.933%1.20千万HKD
02689玖龙纸业升4.785+0.075+1.592%3.93千万HKD
02698乐舒适升29.020+1.600+5.835%1.18亿HKD
02706海致科技集团跌34.100-0.980-2.794%3.52千万HKD
02718明略科技－Ｗ升29.580+2.300+8.431%4.45千万HKD
02723深演智能（新）跌41.100-3.900-8.667%4.52千万HKD
02788创新实业升14.750+0.220+1.514%6.02千万HKD
02799中信金融资产升0.580+0.005+0.870%1.96千万HKD
02869绿城服务升4.265+0.020+0.471%6.82百万HKD
02883中海油田服务跌7.130-0.225-3.059%1.87亿HKD
02947深演智能（旧）跌42.000-2.720-6.082%60.93万HKD
03277长光辰芯升49.000+3.000+6.522%2.07亿HKD
03311中国建筑国际升8.825+0.085+0.973%6.28千万HKD
03317迅策不变58.7500.0000.000%7.71千万HKD
03320华润医药跌4.650-0.035-0.747%3.60千万HKD
03323中国建材升2.945+0.035+1.203%7.09千万HKD
03330灵宝黄金升17.150+0.390+2.327%6.57亿HKD
03360远东宏信跌5.760-0.025-0.432%1.29亿HKD
03606福耀玻璃升55.250+2.350+4.442%2.65亿HKD
03660奇富科技－Ｓ升21.860+0.920+4.394%20.71万HKD
03668兖煤澳大利亚跌30.240-1.740-5.441%6.75千万HKD
03696英矽智能不变39.3800.0000.000%5.87亿HKD
03800协鑫科技升0.660+0.025+3.937%2.68亿HKD
03858佳鑫国际资源升37.620+0.240+0.642%1.52亿HKD
03888金山软件升25.620+1.140+4.657%3.41亿HKD
03896金山云升4.675+0.530+12.786%5.90亿HKD
03898时代电气升29.140+0.300+1.040%1.21亿HKD
03899中集安瑞科跌7.415-0.035-0.470%1.58千万HKD
03900绿城中国升5.660+0.220+4.044%4.45千万HKD
03908中金公司升18.890+0.080+0.425%1.29亿HKD
03918金界控股升2.300+0.085+3.837%7.78百万HKD
03931中创新航升14.650+0.930+6.778%1.98亿HKD
03933联邦制药升7.800+0.470+6.412%6.37千万HKD
03939万国黄金集团升13.300+0.560+4.396%8.34亿HKD
03993洛阳钼业跌12.800-0.110-0.852%5.68亿HKD
03998波司登升4.470+0.080+1.822%1.23亿HKD
06030中信证券升21.740+0.280+1.305%1.95亿HKD
06055中烟香港升26.020+1.160+4.666%5.36千万HKD
06060众安在綫升9.740+0.310+3.287%1.34亿HKD
06082壁仞科技升21.060+0.700+3.438%6.45亿HKD
06088FIT HON TENG跌3.390-0.020-0.587%1.20亿HKD
06098碧桂园服务升5.045+0.085+1.714%2.98千万HKD
06099招商证券升12.940+0.080+0.622%6.81千万HKD
06110滔搏升1.100+0.015+1.382%1.63亿HKD
06186中国飞鹤升2.740+0.055+2.048%3.98千万HKD
06600卧安机器人升51.150+0.850+1.690%2.23千万HKD
06651五一视界升57.700+2.050+3.684%4.16亿HKD
06656思格新能升264.400+19.400+7.918%3.37亿HKD
06808高鑫零售升1.130+0.020+1.802%7.88百万HKD
06809澜起科技跌202.800-14.400-6.630%8.82亿HKD
06810商米科技－Ｗ跌72.350-2.650-3.533%6.86千万HKD
06818中国光大银行不变2.8550.0000.000%3.58千万HKD
06855亚盛医药升30.240+1.900+6.704%1.09亿HKD
06869长飞光纤光缆跌96.100-13.700-12.477%54.72亿HKD
06881中国银河升7.060+0.060+0.857%1.18亿HKD
06886HTSC升14.960+0.260+1.769%2.07亿HKD
06979珍酒李渡跌7.975-0.020-0.250%3.81千万HKD
06990科伦博泰生物升461.800+19.400+4.385%4.48亿HKD
06993蓝月亮集团升2.620+0.040+1.550%1.57百万HKD
07618京东工业升12.800+0.250+1.992%1.47千万HKD
09606映恩生物－Ｂ升111.200+2.100+1.925%1.76亿HKD
09636九方智投控股跌25.280-0.060-0.237%2.45千万HKD
09678云知声跌51.800-0.100-0.193%8.28千万HKD
09688再鼎医药升18.170+0.160+0.888%9.22千万HKD
09690途虎－Ｗ升12.010+0.330+2.825%1.01千万HKD
09698万国数据－ＳＷ升23.740+1.280+5.699%2.59亿HKD
09863零跑汽车升35.400+2.080+6.243%3.93亿HKD
09880优必选升66.950+3.300+5.185%7.56亿HKD
09896名创优品升21.640+1.750+8.798%2.25亿HKD
09898微博－ＳＷ升51.150+1.710+3.459%8.50百万HKD
09899网易云音乐升98.800+5.000+5.330%7.29千万HKD
09969诺诚健华升12.200+0.160+1.329%1.42亿HKD
09985卫龙美味升7.100+0.260+3.801%2.59千万HKD
回页顶
备注： 指数之数据更新时间为 05/11/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 05/11/2026 18:00