本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | 实时互动图表分析
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00013 | 和黄医药 |  | 22.920 | +1.040 | +4.753% | 1.59亿 | HKD |
| 00020 | 商汤－Ｗ | | 1.160 | +0.050 | +4.505% | 7.73亿 | HKD |
| 00100 | MINIMAX-W | | 170.200 | +2.900 | +1.733% | 24.16亿 | HKD |
| 00148 | 建滔集团 |  | 42.760 | -3.200 | -6.963% | 12.44亿 | HKD |
| 00179 | 德昌电机控股 | | 13.940 | +0.140 | +1.014% | 3.73千万 | HKD |
| 00268 | 金蝶国际 | | 9.530 | +1.270 | +15.375% | 7.51亿 | HKD |
| 00285 | 比亚迪电子 | | 22.100 | +0.920 | +4.344% | 2.35亿 | HKD |
| 00303 | 伟易达 | | 54.250 | +0.300 | +0.556% | 4.36千万 | HKD |
| 00354 | 中国软件国际 | | 3.495 | +0.105 | +3.097% | 4.49千万 | HKD |
| 00460 | 四环医药 | | 0.790 | +0.045 | +6.040% | 3.70千万 | HKD |
| 00512 | 远大医药 | | 4.445 | +0.160 | +3.734% | 2.05千万 | HKD |
| 00522 | ASMPT | | 101.000 | -11.600 | -10.302% | 7.80亿 | HKD |
| 00552 | 中国通信服务 | | 3.650 | +0.050 | +1.389% | 1.19千万 | HKD |
| 00700 | 腾讯控股 | | 430.400 | +28.800 | +7.171% | 241.69亿 | HKD |
| 00763 | 中兴通讯 | | 20.620 | +0.360 | +1.777% | 2.06亿 | HKD |
| 00800 | 文远知行－Ｗ | | 11.600 | +0.340 | +3.020% | 5.37百万 | HKD |
| 00853 | 微创医疗 |  | 6.075 | 0.000 | 0.000% | 0.000 | HKD |
| 00867 | 康哲药业 | | 10.580 | +0.440 | +4.339% | 4.23千万 | HKD |
| 00981 | 中芯国际 | | 47.500 | +1.060 | +2.283% | 49.54亿 | HKD |
| 00992 | 联想集团 | | 19.410 | -1.430 | -6.862% | 33.64亿 | HKD |
| 01024 | 快手－Ｗ | | 29.400 | +1.400 | +5.000% | 18.21亿 | HKD |
| 01066 | 威高股份 | | 3.375 | +0.155 | +4.814% | 8.43千万 | HKD |
| 01093 | 石药集团 | | 8.580 | +0.220 | +2.632% | 10.85亿 | HKD |
| 01177 | 中国生物制药 | | 5.625 | +0.475 | +9.223% | 11.78亿 | HKD |
| 01211 | 比亚迪股份 | | 75.700 | +3.400 | +4.703% | 32.47亿 | HKD |
| 01316 | 耐世特 | | 4.495 | +0.170 | +3.931% | 2.77亿 | HKD |
| 01347 | 华虹宏力 | | 67.300 | -1.400 | -2.038% | 39.37亿 | HKD |
| 01357 | 美图公司 | | 4.335 | +0.265 | +6.511% | 4.90亿 | HKD |
| 01384 | 滴普科技 | | 8.600 | +0.100 | +1.176% | 8.99千万 | HKD |
| 01415 | 高伟电子 | | 21.680 | +1.040 | +5.039% | 1.27亿 | HKD |
| 01530 | 三生制药 | | 15.340 | +0.590 | +4.000% | 4.04亿 | HKD |
| 01548 | 金斯瑞生物科技 | | 33.680 | -0.320 | -0.941% | 10.96亿 | HKD |
| 01585 | 雅迪控股 | | 8.890 | +0.405 | +4.773% | 8.01千万 | HKD |
| 01686 | 新意网集团 | | 5.000 | +0.290 | +6.157% | 2.62千万 | HKD |
| 01729 | 汇聚科技 | | 11.450 | -0.760 | -6.224% | 3.25亿 | HKD |
| 01801 | 信达生物 | | 88.550 | +3.500 | +4.115% | 14.49亿 | HKD |
| 01810 | 小米集团－Ｗ | | 31.300 | +2.540 | +8.832% | 151.38亿 | HKD |
| 01860 | 汇量科技 | | 10.680 | +1.160 | +12.185% | 4.01亿 | HKD |
| 01888 | 建滔积层板 | | 32.680 | -4.640 | -12.433% | 49.61亿 | HKD |
| 01952 | 云顶新耀 | | 27.800 | +1.340 | +5.064% | 1.70亿 | HKD |
| 02015 | 理想汽车－Ｗ | | 47.500 | +3.900 | +8.945% | 10.44亿 | HKD |
| 02018 | 瑞声科技 | | 38.020 | +1.060 | +2.868% | 3.82亿 | HKD |
| 02026 | 小马智行－Ｗ | | 38.000 | +1.460 | +3.996% | 3.84千万 | HKD |
| 02096 | 先声药业 | | 11.170 | +0.400 | +3.714% | 6.28千万 | HKD |
| 02162 | 康诺亚－Ｂ | | 70.150 | +1.700 | +2.484% | 2.31亿 | HKD |
| 02186 | 绿叶制药 | | 1.690 | +0.070 | +4.321% | 7.11千万 | HKD |
| 02196 | 复星医药 | | 17.230 | +0.230 | +1.353% | 6.14千万 | HKD |
| 02228 | 晶泰控股 | | 6.370 | +0.255 | +4.170% | 4.26亿 | HKD |
| 02252 | 微创机器人－Ｂ | | 21.180 | 0.000 | 0.000% | 0.000 | HKD |
| 02268 | 药明合联 | | 72.250 | +0.600 | +0.837% | 4.27亿 | HKD |
| 02269 | 药明生物 | | 48.680 | +0.360 | +0.745% | 23.16亿 | HKD |
| 02357 | 中航科工 | | 3.060 | +0.010 | +0.328% | 3.19千万 | HKD |
| 02359 | 药明康德 | | 204.400 | +6.600 | +3.337% | 22.97亿 | HKD |
| 02382 | 舜宇光学科技 | | 65.700 | +1.900 | +2.978% | 4.62亿 | HKD |
| 02432 | 越疆 | | 17.500 | +0.790 | +4.728% | 7.58千万 | HKD |
| 02476 | 胜宏科技 | | 119.100 | -3.100 | -2.537% | 6.03亿 | HKD |
| 02498 | 速腾聚创 | | 14.090 | +0.710 | +5.306% | 7.93千万 | HKD |
| 02513 | 智谱 | | 476.000 | -8.200 | -1.694% | 46.68亿 | HKD |
| 02525 | 禾赛－Ｗ | | 13.660 | +0.840 | +6.552% | 2.54亿 | HKD |
| 02533 | 黑芝麻智能 | | 6.690 | +0.215 | +3.320% | 4.40千万 | HKD |
| 02556 | 迈富时 | | 44.000 | +2.000 | +4.762% | 1.97亿 | HKD |
| 02577 | 英诺赛科 | | 27.880 | -0.400 | -1.414% | 1.62亿 | HKD |
| 02590 | 极智嘉－Ｗ | | 6.560 | +0.295 | +4.709% | 4.78千万 | HKD |
| 02617 | 药捷安康－Ｂ | | 8.345 | +0.415 | +5.233% | 4.95千万 | HKD |
| 02643 | 曹操出行 | | 9.945 | +0.305 | +3.164% | 2.03千万 | HKD |
| 02706 | 海致科技集团 | | 34.100 | -0.980 | -2.794% | 3.52千万 | HKD |
| 02718 | 明略科技－Ｗ | | 29.580 | +2.300 | +8.431% | 4.45千万 | HKD |
| 02723 | 深演智能（新） | | 41.100 | -3.900 | -8.667% | 4.52千万 | HKD |
| 02947 | 深演智能（旧） | | 42.000 | -2.720 | -6.082% | 60.93万 | HKD |
| 03317 | 迅策 | | 58.750 | 0.000 | 0.000% | 7.71千万 | HKD |
| 03320 | 华润医药 | | 4.650 | -0.035 | -0.747% | 3.60千万 | HKD |
| 03677 | 正力新能 | | 3.650 | +0.115 | +3.253% | 1.24千万 | HKD |
| 03690 | 美团－Ｗ | | 80.300 | +5.100 | +6.782% | 72.73亿 | HKD |
| 03692 | 翰森制药 | | 35.180 | +1.060 | +3.107% | 5.12亿 | HKD |
| 03696 | 英矽智能 | | 39.380 | 0.000 | 0.000% | 5.87亿 | HKD |
| 03738 | 阜博集团 | | 2.655 | +0.200 | +8.147% | 8.34千万 | HKD |
| 03750 | 宁德时代 | | 394.600 | +17.600 | +4.668% | 27.62亿 | HKD |
| 03888 | 金山软件 | | 25.620 | +1.140 | +4.657% | 3.41亿 | HKD |
| 03896 | 金山云 | | 4.675 | +0.530 | +12.786% | 5.90亿 | HKD |
| 03933 | 联邦制药 | | 7.800 | +0.470 | +6.412% | 6.37千万 | HKD |
| 06082 | 壁仞科技 | | 21.060 | +0.700 | +3.438% | 6.45亿 | HKD |
| 06088 | FIT HON TENG | | 3.390 | -0.020 | -0.587% | 1.20亿 | HKD |
| 06160 | 百济神州 | | 248.600 | +17.000 | +7.340% | 22.14亿 | HKD |
| 06600 | 卧安机器人 | | 51.150 | +0.850 | +1.690% | 2.23千万 | HKD |
| 06651 | 五一视界 | | 57.700 | +2.050 | +3.684% | 4.16亿 | HKD |
| 06682 | 范式智能 | | 22.200 | +0.440 | +2.022% | 1.18亿 | HKD |
| 06699 | 时代天使 | | 80.050 | +1.600 | +2.040% | 2.39千万 | HKD |
| 06809 | 澜起科技 | | 202.800 | -14.400 | -6.630% | 8.82亿 | HKD |
| 06855 | 亚盛医药 | | 30.240 | +1.900 | +6.704% | 1.09亿 | HKD |
| 06869 | 长飞光纤光缆 | | 96.100 | -13.700 | -12.477% | 54.72亿 | HKD |
| 06990 | 科伦博泰生物 | | 461.800 | +19.400 | +4.385% | 4.48亿 | HKD |
| 09606 | 映恩生物－Ｂ | | 111.200 | +2.100 | +1.925% | 1.76亿 | HKD |
| 09636 | 九方智投控股 | | 25.280 | -0.060 | -0.237% | 2.45千万 | HKD |
| 09660 | 地平线机器人－Ｗ | | 3.755 | +0.210 | +5.924% | 7.55亿 | HKD |
| 09688 | 再鼎医药 | | 18.170 | +0.160 | +0.888% | 9.22千万 | HKD |
| 09863 | 零跑汽车 | | 35.400 | +2.080 | +6.243% | 3.93亿 | HKD |
| 09868 | 小鹏集团－Ｗ | | 40.140 | +2.060 | +5.410% | 6.87亿 | HKD |
| 09880 | 优必选 | | 66.950 | +3.300 | +5.185% | 7.56亿 | HKD |
| 09888 | 百度集团－Ｗ | | 80.650 | +4.100 | +5.356% | 14.53亿 | HKD |
| 09903 | 天数智芯 | | 69.000 | +5.950 | +9.437% | 8.62亿 | HKD |
| 09926 | 康方生物 | | 87.850 | +5.350 | +6.485% | 14.34亿 | HKD |
| 09969 | 诺诚健华 | | 12.200 | +0.160 | +1.329% | 1.42亿 | HKD |
| 09988 | 阿里巴巴－Ｗ | | 109.100 | +8.500 | +8.449% | 171.90亿 | HKD |
| 09999 | 网易 | | 199.600 | +16.600 | +9.071% | 21.98亿 | HKD |
| 备注： | 指数之数据更新时间为 05/11/2026 18:00 |
| 上述股票报价延迟最少15分钟，更新时间为 05/11/2026 18:00 |