港股通汽车主题指数
2,078.67
+101.96
+5.16%
成份股成交金额
156.779亿

前收市 1,976.71

最高　 2,083.53

52周高 3,379.61

开市　 2,005.79

最低　 2,005.79

52周低 1,894.47

港股通汽车主题指数图S44
代号顺序名称按盘价变动变动率成交金额货币
00020商汤－Ｗ升1.160+0.050+4.505%7.73亿HKD
00175吉利汽车升14.770+0.900+6.489%11.16亿HKD
00179德昌电机控股升13.940+0.140+1.014%3.73千万HKD
00285比亚迪电子升22.100+0.920+4.344%2.35亿HKD
00425敏实集团升23.780+0.780+3.391%7.83千万HKD
00800文远知行－Ｗ升11.600+0.340+3.020%5.37百万HKD
00819天能动力升3.290+0.075+2.333%2.56千万HKD
00868信义玻璃升8.475+0.055+0.653%8.60千万HKD
00881中升控股升2.260+0.065+2.961%1.59千万HKD
01114华晨中国升1.775+0.060+3.499%4.47千万HKD
01211比亚迪股份升75.700+3.400+4.703%32.47亿HKD
01316耐世特升4.495+0.170+3.931%2.77亿HKD
01478丘钛科技升4.565+0.175+3.986%3.27千万HKD
01511驭势科技升39.460+2.460+6.649%9.63百万HKD
01772赣锋锂业升26.080+1.980+8.216%7.25亿HKD
02015理想汽车－Ｗ升47.500+3.900+8.945%10.44亿HKD
02018瑞声科技升38.020+1.060+2.868%3.82亿HKD
02026小马智行－Ｗ升38.000+1.460+3.996%3.84千万HKD
02050三花智控升22.800+0.560+2.518%2.06亿HKD
02238广汽集团升2.070+0.080+4.020%3.89千万HKD
02333长城汽车升6.525+0.300+4.819%1.53亿HKD
02338潍柴动力跌23.680-1.300-5.204%10.32亿HKD
02473喜相逢集团升0.275+0.010+3.774%2.34千万HKD
02498速腾聚创升14.090+0.710+5.306%7.93千万HKD
02533黑芝麻智能升6.690+0.215+3.320%4.40千万HKD
02643曹操出行升9.945+0.305+3.164%2.03千万HKD
02650挚达科技升6.200+0.660+11.913%1.04亿HKD
02889博泰车联升53.100+3.340+6.712%3.61千万HKD
03606福耀玻璃升55.250+2.350+4.442%2.65亿HKD
03677正力新能升3.650+0.115+3.253%1.24千万HKD
03750宁德时代升394.600+17.600+4.668%27.62亿HKD
03881希迪智驾升15.030+0.150+1.008%6.08百万HKD
03931中创新航升14.650+0.930+6.778%1.98亿HKD
06088FIT HON TENG跌3.390-0.020-0.587%1.20亿HKD
06651五一视界升57.700+2.050+3.684%4.16亿HKD
09660地平线机器人－Ｗ升3.755+0.210+5.924%7.55亿HKD
09863零跑汽车升35.400+2.080+6.243%3.93亿HKD
09868小鹏集团－Ｗ升40.140+2.060+5.410%6.87亿HKD
09927赛力斯升32.980+1.160+3.646%4.28千万HKD
09973奇瑞汽车升24.780+0.740+3.078%1.10亿HKD
回页顶
备注： 指数之数据更新时间为 05/11/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 05/11/2026 18:00