行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000048京基智农13.910+0.330+2.430%1.70亿71.88亿46.914深股通
000663永安林业5.160+0.090+1.775%2.87千万15.53亿--
000713国投丰乐5.460+0.030+0.552%6.20千万33.34亿50.7907深股通
000735罗牛山5.130+0.080+1.584%1.71亿58.12亿38.427深股通
000798中水渔业8.610+0.230+2.745%9.82千万30.66亿37.6147
000998隆平高科8.110+0.010+0.123%1.38亿106.52亿67.5833深股通
001201东瑞股份16.530+1.030+6.645%2.09亿32.94亿--深股通
002041登海种业8.790+0.040+0.457%1.77亿77.00亿84.357深股通
002069獐子岛3.350+0.070+2.134%4.45千万23.30亿--
002086东方海洋3.610+0.330+10.061%29.19亿51.86亿--深股通
002124天邦食品1.910+0.040+2.139%8.77千万36.88亿--深股通
002157正邦科技2.900+0.020+0.694%2.74亿224.30亿--深股通
002234民和股份6.920+0.210+3.130%2.99千万20.22亿--深股通
002321华英农业1.790+0.030+1.705%6.46千万37.40亿--深股通
002458益生股份7.320+0.060+0.826%1.26亿70.16亿63.1034深股通
002679福建金森10.180+0.320+3.245%2.08亿23.25亿254.5
002714牧原股份43.750+0.620+1.438%17.78亿1,414.90亿15.191深股通
002772众兴菌业7.950+0.120+1.533%8.09千万29.10亿8.8996深股通
002982湘佳股份14.200+0.270+1.938%1.15亿18.12亿83.5294深股通
300087ST荃银高科5.050+0.020+0.398%2.82千万44.76亿--深股通 #
12下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为05/11/2026 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者