Record High : Record Low | 110:28 |
Gainer Industry: Properties (JINGRUI HLDGS) | |
Avg %Chg: +5.786% | 182:30:24:63 |
Loser Industry: Household & Personal Products (KIDDIELAND) | |
Avg %Chg: -0.876% | 14:27:12:20 |
Top Turnover Industry: Software & Services | |
Turnover: 36.335B | 76:53:23:26 |
Turnover (B) | % of MT | ||
MT | 179.304 | ||
Stocks | 169.067 | 94.29% | |
Warrants | 4.864 | 2.71% | |
CBBC | 5.373 | 3.00% |
171 |
|
10 |
147 |
|
13 |
143 |
|
14 |
205 |
|
16 |
179 |
|
17 |
No related information. |
Code | Name | Nominal | Turnover | ||
1 | 00700 | TENCENT | 395.000 | 11.082B | |
2 | 09988 | BABA-SW | 85.700 | 9.498B | |
3 | 02800 | TRACKER FUND | 19.720 | 9.058B | |
4 | 02318 | PING AN | 45.450 | 5.231B | |
5 | 03033 | CSOP HS TECH | 4.040 | 4.063B |
Code | Name | Nominal | Volume | ||
1 | 01468 | KINGKEY FIN INT | 0.160 | 3.147B | |
2 | 01918 | SUNAC | 1.850 | 1.642B | |
3 | 00884 | CIFI HOLD GP | 0.540 | 1.318B | |
4 | 03033 | CSOP HS TECH | 4.040 | 1.009B | |
5 | 03377 | SINO-OCEAN GP | 0.630 | 900.153M |
Code | Name | Nominal | %Change | ||
1 | 01862 | JINGRUI HLDGS | 0.142 | 238.095% | |
2 | 02940 | SOLARTECH-OLD | 1.000 | 150.000% | |
3 | 08073 | SINGYES NM | 0.118 | 59.459% | |
4 | 00708 | EVERG VEHICLE | 0.380 | 53.226% | |
5 | 01396 | GD-HKGBA HLDGS | 0.750 | 47.059% |
Code | Name | Nominal | %Change | ||
1 | 00770 | SHANGHAI GROWTH | 0.090 | -25.000% | |
2 | 08050 | QUANTUM THINK | 0.111 | -23.973% | |
3 | 08282 | GAMEONE | 0.610 | -22.785% | |
4 | 00348 | CHINAHEALTHWISE | 0.070 | -22.222% | |
5 | 08160 | GOLDWAY EDU | 0.040 | -18.367% |
Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00924 | KHOON GROUP | 0.930 | 0.040 | 4.494% | 1.150 | 0.890 | 1.760M | 22.34% | Construction | |
2 | 00465 | FUTONG TECH | 0.390 | 0.075 | 23.810% | 0.390 | 0.315 | 242,090 | 14.71% | Software & Services | |
3 | 00884 | CIFI HOLD GP | 0.540 | 0.050 | 10.204% | 0.570 | 0.475 | 685.946M | 14.00% | Properties | |
4 | 02423 | BEKE-W | 53.450 | 5.550 | 11.587% | 55.400 | 48.800 | 270.668M | 12.51% | Properties | |
5 | 00076 | ELATE HOLDINGS | 0.350 | 0.030 | 9.375% | 0.370 | 0.320 | 548,954 | 12.12% | Industrials | |
Last updated: 17/05/2024 16:40 |
Code | Name | Nominal | %Change | |
00386 | SINOPEC CORP | 5.210 | +1.957% | |
00857 | PETROCHINA | 7.570 | +1.339% | |
01171 | YANKUANG ENERGY | 18.860 | +1.180% | |
00941 | CHINA MOBILE | 74.350 | +1.156% | |
00728 | CHINA TELECOM | 4.460 | +1.134% |
Code | Name | Nominal | %Change | |
01988 | MINSHENG BANK | 3.070 | +0.987% | |
00998 | CITIC BANK | 5.060 | +0.797% | |
03968 | CM BANK | 39.400 | +0.767% | |
01658 | PSBC | 4.570 | +0.219% | |
01288 | ABC | 3.810 | 0.000% |
Code | Name | Nominal | %Change | |
02601 | CPIC | 22.050 | +6.522% | |
06060 | ZA ONLINE | 15.580 | +6.421% | |
02318 | PING AN | 45.450 | +5.698% | |
00966 | CHINA TAIPING | 9.300 | +5.442% | |
02628 | CHINA LIFE | 13.000 | +5.008% |
Code | Name | Nominal | %Change | |
09988 | BABA-SW | 85.700 | +7.528% | |
09999 | NTES-S | 162.800 | +2.778% | |
09888 | BIDU-SW | 110.900 | +2.306% | |
00020 | SENSETIME-W | 1.400 | +1.449% | |
06682 | FOURTH PARADIGM | 52.000 | +0.775% |
Code | Name | Nominal | %Change | |
00698 | TONGDA GROUP | 0.089 | +3.488% | |
00580 | SUN.KING TECH | 1.310 | +2.344% | |
02382 | SUNNY OPTICAL | 43.950 | +1.618% | |
01478 | Q TECH | 3.900 | +0.775% | |
02038 | FIH | 0.790 | 0.000% |
Code | Name | Nominal | %Change | |
01268 | MEIDONG AUTO | 3.110 | +9.123% | |
02333 | GWMOTOR | 14.940 | +2.189% | |
01958 | BAIC MOTOR | 2.350 | +1.732% | |
02238 | GAC GROUP | 3.420 | +1.484% | |
09863 | LEAPMOTOR | 31.300 | +1.294% |
Code | Name | Nominal | %Change | |
01918 | SUNAC | 1.850 | +25.850% | |
03383 | AGILE GROUP | 0.920 | +24.324% | |
02202 | CHINA VANKE | 6.840 | +19.372% | |
00817 | CHINA JINMAO | 0.900 | +13.924% | |
00960 | LONGFOR GROUP | 15.300 | +10.870% |
Code | Name | Nominal | %Change | |
00386 | SINOPEC CORP | 5.210 | +1.957% | |
01033 | SINOPEC SSC | 0.580 | +1.754% | |
00857 | PETROCHINA | 7.570 | +1.339% | |
00934 | SINOPEC KANTONS | 3.980 | +1.272% | |
03175 | F SAMSUNG OIL | 7.130 | +0.849% |
Code | Name | Nominal | %Change | |
00815 | CHI SILVER GP | 0.305 | +3.390% | |
01818 | ZHAOJIN MINING | 14.500 | +2.837% | |
02899 | ZIJIN MINING | 18.740 | +1.517% | |
03330 | LINGBAO GOLD | 3.280 | +0.613% | |
02099 | CHINAGOLDINTL | 54.000 | +0.465% |
Code | Name | Nominal | %Change | |
01263 | PC PARTNER | 3.200 | -0.621% | |
01611 | SINOHOPE TECH | 2.810 | -0.707% | |
01647 | GRANDSHORES | 0.074 | -1.333% | |
01499 | OKG TECH | 0.202 | -1.463% | |
01357 | MEITU | 3.230 | -2.121% |
Code | Name | Nominal | %Change | |
03042 | CAM BTC | 8.290 | +0.607% | |
03008 | BOS HSK BTC | 51.600 | +0.194% | |
03439 | HGI BTC | 8.300 | +0.121% | |
03009 | BOS HSK ETH | 23.500 | 0.000% | |
03179 | HGI ETH | 7.400 | 0.000% |
Code | Name | Nominal | %Change | |
03068 | FA CSOP ETH | 16.440 | +0.366% | |
03066 | FA CSOP BTC | 25.540 | +0.157% | |
03135 | FA SAMSUNG BTC | 25.020 | 0.000% |
Code | Name | Nominal | %Change | |
00868 | XINYI GLASS | 10.060 | +3.818% | |
00916 | CHINA LONGYUAN | 6.870 | +3.464% | |
00451 | GCL NEWENERGY | 0.430 | +1.176% | |
02208 | GOLDWIND | 3.890 | +1.039% | |
00712 | COMTEC SOLAR | 0.151 | 0.000% |
Code | Name | Nominal | %Change | |
00200 | MELCO INT'L DEV | 6.700 | +2.134% | |
00027 | GALAXY ENT | 39.900 | +1.916% | |
01928 | SANDS CHINA LTD | 21.000 | +0.719% | |
01128 | WYNN MACAU | 8.260 | +0.243% | |
00880 | SJM HOLDINGS | 3.100 | -0.322% |
Code | Name | Nominal | %Change | |
02866 | COSCO SHIP DEV | 1.030 | +4.040% | |
01919 | COSCO SHIP HOLD | 12.680 | +1.116% | |
02343 | PACIFIC BASIN | 2.810 | +0.717% | |
01199 | COSCO SHIP PORT | 5.220 | +0.578% | |
00316 | OOIL | 134.800 | 0.000% |
Code | Name | Nominal | %Change | |
03088 | CAM HS TECH | 5.200 | +1.562% | |
03032 | HSTECH ETF | 4.090 | +1.438% | |
03403 | CAM HSI ESG | 41.480 | +1.369% | |
03033 | CSOP HS TECH | 4.040 | +1.304% | |
02837 | GX HS TECH | 5.030 | +1.248% |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
Properties | +5.786% |
| JINGRUI HLDGS (+238.095%) | ||||
Insurance | +2.837% |
| CPIC (+6.522%) | ||||
Paper & Forest Products | +2.722% |
| CN HEALTH TECH (+32.500%) | ||||
Industrials | +2.501% |
| SOLARTECH-OLD (+150.000%) | ||||
Retailers | +2.040% |
| MAOYE INT'L (+13.869%) | ||||
Last updated: 17/05/2024 16:40 |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
Household & Personal Products | -0.876% |
| KIDDIELAND (-14.286%) | ||||
Household Appliances & Electronics | -0.416% |
| YUXING INFOTECH (-10.500%) | ||||
Miscellaneous | -0.063% |
| VISION DEAL-Z (-0.518%) | ||||
Food & Beverages | -0.008% |
| WINE'S LINK (-13.636%) | ||||
Last updated: 17/05/2024 16:40 |
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 15.300 | +10.870% | |
06098 | CG SERVICES | 6.820 | +9.823% | |
09988 | BABA-SW | 85.700 | +7.528% | |
02318 | PING AN | 45.450 | +5.698% | |
02628 | CHINA LIFE | 13.000 | +5.008% |
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.270 | -8.028% | |
02015 | LI AUTO-W | 95.900 | -3.811% | |
02269 | WUXI BIO | 14.060 | -3.434% | |
06862 | HAIDILAO | 19.940 | -2.255% | |
00005 | HSBC HOLDINGS | 68.550 | -2.211% |
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 15.300 | +10.870% | |
09988 | BABA-SW | 85.700 | +7.528% | |
02318 | PING AN | 45.450 | +5.698% | |
02628 | CHINA LIFE | 13.000 | +5.008% | |
00688 | CHINA OVERSEAS | 16.520 | +4.425% |
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.270 | -8.028% | |
02015 | LI AUTO-W | 95.900 | -3.811% | |
06862 | HAIDILAO | 19.940 | -2.255% | |
02313 | SHENZHOU INTL | 81.150 | -2.170% | |
06618 | JD HEALTH | 30.300 | -2.100% |
Remark: | Local Indices are real time updated. Last updated: 17/05/2024 17:59 |
China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/05/2024 16:29 | |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 18/05/2024 21:43 EDT | |
Other Indexes are at least 20-min delayed. Last updated: 18/05/2024 00:05 | |
Frankfurt DAX Index is daily updated. Last updated: 18/05/2024 00:00 | |
Paris CAC 40 Index is daily updated. Last updated: 18/05/2024 00:05 | |
Futures are real time updated. Last updated: 18/05/2024 03:00 | |
MSCI Indexes are real time updated. Last updated: 17/05/2024 17:59 | |
Industry ranking last updated: 17/05/2024 16:40 | |
5-Day Market Turnover's latest trading date is 17/05/2024 | |
All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
# Last Updated: 17/05/2024 16:59 | |
* Half-day data |
17 | 2024 Fri |
May |
Result Announcements |
00717 EMPEROR CAPITAL |
01179 HWORLD-S |
09863 LEAPMOTOR |
Economic Figures |
South Korea: AprUnemployment Rate(Seasonal Adj) |
China: AprNew Property Prices |
China: AprFixed-asset Investment (Excl. Rural Households)(Year to Date) |
China: AprIndustrial Output(Year to Date) |
China: AprIndustrial Output |
China: AprRetail Sales |
China: AprRetail Sales(Year to Date) |
China: AprUnemployment Rate |
France: Q1ILO Unemployment Rate |
Switzerland: Q1Industrial Output |
Hong Kong: Q1GDP |
Hong Kong: Q1GDP(Seasonal Adj) |
Euro Zone: AprCPI |
Euro Zone: AprCPI |
United States: AprLeading Index |
Up/Down/Unchange/Idle Stocks | |||||
HSI |
| ||||
HSCEI |
| ||||
CCI |
| ||||
HS TECH Index |
| ||||
HS China (HK-listed) 100 Index |
|
Last | %Change | ||
Finance | 34,120.04 | +0.53% | |
Utilities | 36,501.60 | -0.67% | |
Properties | 18,366.61 | +2.52% | |
Commerce & Industry | 10,761.29 | +1.08% | |
GEM | 17.17 | -0.06% | |
HSI Volativity | 21.75 | -1.18% |
Asia Pacific | Last | %Change | |
CSI 300 | 3,677.97 | +1.033% | |
SSE Composite | 3,154.03 | +1.013% | |
Shanghai A Share | 3,306.20 | +1.013% | |
Shanghai B Share | 255.14 | +0.926% | |
Tokyo Nikkei 225 | 38,787.38 | -0.341% | |
Taipei Weighted Average | 21,258.47 | -0.215% | |
Singapore Strait Times | 3,313.48 | +0.257% |
Europe & US | Last | %Change | |
Dow Jones Industrial Ave | 40,003.59 | +0.337% | |
Standard & Poor 500 | 5,303.27 | +0.116% | |
Nasdaq Composite | 16,685.97 | -0.074% | |
Nasdaq Golden Dragon China Index | 6,981.58 | +0.384% | |
London FT100 | 8,420.26 | -0.218% | |
Frankfurt DAX | 18,704.42 | -0.184% | |
Paris CAC 40 | 8,167.50 | -0.256% |
Currency | Buy | Sell |
CNY / HKD | 1.1021 | 1.1026 |
GBP / HKD | 9.9122 | 9.9138 |
EUR / HKD | 8.4941 | 8.4983 |
JPY / HKD | 0.0501 | 0.0501 |
AUD / HKD | 5.2290 | 5.2315 |
NZD / HKD | 4.6885 | 4.8349 |
CAD / HKD | 5.7428 | 5.7463 |
CHF / HKD | 8.5835 | 8.5818 |
KRW / HKD | 0.0057 | 0.0058 |
SEK / HKD | 0.7278 | 0.7284 |
SGD / HKD | 5.6792 | 5.8565 |
THB / HKD | 0.2117 | 0.2183 |
TWD / HKD | 0.2378 | 0.2452 |
USD / HKD | 7.8023 | 7.8030 |
Last updated: 18/05/2024 17:59 |
Currency | Buy | Sell |
USD / CNY | 7.2227 | 7.2247 |
GBP / USD | 1.2703 | 1.2705 |
EUR / USD | 1.0893 | 1.0896 |
USD / JPY | 155.6600 | 155.6900 |
AUD / USD | 0.6699 | 0.6703 |
NZD / USD | 0.6132 | 0.6137 |
USD / CAD | 1.3614 | 1.3619 |
USD / CHF | 0.9117 | 0.9122 |
USD / KRW | 1,353.4900 | 1,355.2900 |
USD / SEK | 10.4691 | 10.9649 |
USD / SGD | 1.3455 | 1.3465 |
USD / THB | 36.2950 | 36.3450 |
USD / TWD | 32.1648 | 32.1948 |
USD / HKD | 7.8023 | 7.8030 |
Last updated: 18/05/2024 17:59 |
Commodity(USD) | Latest | Highest | Lowest |
XAU | 2,413.06 | 2,413.06 | 2,413.06 |
XAG | 31.40 | 31.40 | 31.40 |
Last updated: 18/05/2024 16:19 |
Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
HOLLY FUTURES | 1.470 | 9.520 | +611.669% |
ZHEJIANG SHIBAO | 2.330 | 12.390 | +484.351% |
ANDRE JUICE | 8.070 | 37.680 | +413.092% |
JINGCHENG MAC | 2.430 | 9.520 | +330.516% |
NANJING PANDA | 2.750 | 9.600 | +283.616% |
FUDANZHANGJIANG | 2.230 | 7.560 | +272.542% |
GUOLIAN SEC | 3.670 | 12.200 | +265.302% |
SINOPEC SSC | 0.580 | 1.900 | +259.985% |
CSC | 6.930 | 22.400 | +255.200% |
CC SECURITIES | 1.180 | 3.770 | +251.089% |
HKD to RMB (Average Price):
0.91000 (For Reference Only) Quote data is at least 15-min delayed Last updated: 17/05/2024 16:40 |