Quote | Super Quote
Summary
Up476
Down1292
Unchange324
Idle600
Record High : Record Low 63:48
Gainer Industry: Diversified Metals & Minerals (ADD NEW ENERGY)
Avg %Chg: +2.427% 5:48:5:9
Loser Industry: Gold & Precious Metals (GT GOLD)
Avg %Chg: -4.543% 0:12:2:1
Top Turnover Industry: Software & Services
Turnover: 28.960B 31:102:11:28
Short sell turnover: *19.517B
Short sell %: *19.629%
    Turnover (B) % of MT
  MT 187.521  
Stocks 167.694 89.43%
Warrants 8.432 4.50%
CBBC 11.395 6.08%
270.00B
180.00B
90.00B
0
243
28
354
30
258
31
229
03
188
04
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,943.02
-215.34 (-0.82%)
FHSI 25,950
-205 (-0.78%) Premium +7
HSCEI 9,174.28
-84.45 (-0.91%)
CCI 4,110.85
+5.14 (+0.13%)
TEH 5,826.99
-95.49 (-1.61%)
MT 197B
SHCI 3,960
-16 (-0.41%)
Turnover 853 B
SZPI 13,175.22
-228.84 (-1.707%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHdown5.71512.381B
2
09988BABA-Wdown158.50011.096B
3
02800TRACKER FUNDdown26.06011.087B
4
00700TENCENTdown627.5007.276B
5
02828HSCEI ETFdown93.7206.260B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.7202.145B
2
03800GCL TECHdown1.340479.157M
3
00020SENSETIME-Wdown2.260431.108M
4
02800TRACKER FUNDdown26.060421.453M
5
07552XI2CSOPHSTECHup1.320419.644M
%Gainers
RT More
  Code Name   Nominal %Change
1
08581GAMEONE RTSup0.670392.647%
2
02623ADD NEW ENERGYup3.240305.000%
3
08227HAITIAN ANTENNAup0.23999.167%
4
01959CENT UNIT HLDGup1.53048.544%
5
00209WINSHINE SCIup0.21946.000%
%Losers
RT More
  Code Name   Nominal %Change
1
01488BEST FOOD HLDGdown0.570-21.918%
2
01931IVD MEDICALdown5.020-20.064%
3
01738FS ANTHRACITEdown0.184-20.000%
4
08305ST HLDGSdown0.450-19.643%
5
01332TOUYUN BIOTECHdown0.410-18.000%
Last updated： 04/11/2025 15:04
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02623ADD NEW ENERGYup3.6102.810351.250%4.0000.92040.491M354.55%Diversified Metals & Minerals
2
08581GAMEONE RTSup0.6600.524385.294%0.8800.1383.860M100.00%
3
02110TIAN CHENG HLDGup0.2060.05637.333%0.3000.1708.094M25.52%Construction
4
01416CTR HOLDINGSup0.3200.06023.077%0.3400.2655.325M21.43%Construction
5
03708CH SUPPLY CHAINup0.0290.00731.818%0.0300.0218.023M15.38%Construction
Last updated： 04/11/2025 14:45
Hot Sector
Metal
More
Code Name   Nominal %Change
00769CHINA RAREEARTHunchange0.7000.000%
01378CHINAHONGQIAOdown29.680-2.433%
01258CHINFMININGdown13.160-3.235%
02600CHALCOdown9.780-3.360%
01091SOUTH MANGANESEdown0.420-3.448%
Gold Mining
More
Code Name   Nominal %Change
02840SPDR GOLD TRTdown2,845.000-1.078%
03081VALUEGOLD ETFdown93.240-1.145%
07299FL2CSOPGOLDdown22.740-2.403%
02259ZIJIN GOLD INTLdown126.400-2.694%
01818ZHAOJIN MININGdown27.860-4.261%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup13.650+2.554%
02888STANCHARTup164.600+2.491%
02356DAHSING BANKINGup11.140+0.542%
00005HSBC HOLDINGSdown108.200-0.092%
00011HANG SENG BANKdown151.500-0.132%
Android
More
Code Name   Nominal %Change
00300MIDEA GROUPup83.850+1.760%
00179JOHNSON ELEC Hdown34.880-0.057%
02432DOBOTdown50.350-1.564%
09868XPENG-Wdown89.300-2.083%
02727SH ELECTRICdown4.550-3.191%
Electronic Component
More
Code Name   Nominal %Change
00580SUN.KING TECHdown1.940-0.513%
00763ZTEdown32.460-0.734%
00992LENOVO GROUPdown11.330-1.307%
01415COWELLdown29.900-1.967%
00285BYD ELECTRONICdown35.320-1.998%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00939CCBup8.070+1.637%
01398ICBCup6.250+1.297%
02318PING ANup57.050+0.884%
00941CHINA MOBILEup86.800+0.696%
00700TENCENTup630.000+0.318%
IP Goods Economy
More
Code Name   Nominal %Change
02250B.DUCK SEMKup1.080+6.931%
06683STARPLUS LEGENDup9.680+1.468%
02122KIDSLAND INTLup0.220+1.382%
09896MNSOup41.320+0.145%
02230MEDIALINK GROUPunchange0.2550.000%
Newbie of Stock-Connect
More
Code Name   Nominal %Change
06168ZHOU LIU FUup45.100+2.036%
03288HAITIAN FLAVdown32.000-0.187%
02473XXFdown9.540-1.037%
01333BRETONdown34.400-1.149%
00506CHINA FOODSdown4.130-1.196%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup122.200+3.122%
00700TENCENTup630.000+0.318%
09626BILIBILI-Wdown232.600-1.441%
09999NTES-Sdown217.000-1.453%
01024KUAISHOU-Wdown71.800-2.246%
Crypto Related
More
Code Name   Nominal %Change
06899OURGAMEup0.320+1.587%
01647GRANDSHORESdown0.090-1.099%
01263PC PARTNERdown5.920-3.583%
01611SINOHOPE TECHdown4.390-5.388%
01499OKG TECHdown0.249-6.038%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown7.130-2.729%
03135FA SAMSUNG BTCdown34.600-2.754%
03066FA CSOP BTCdown34.360-2.773%
03042CAM BTCdown12.730-2.824%
03439HGI BTCdown12.790-2.885%
Ethereum ETF
More
Code Name   Nominal %Change
03179HGI ETHdown8.375-5.314%
03009BOS HSK ETHdown2.668-5.658%
03425MBC ETHdown6.500-5.729%
03068FA CSOP ETHdown16.020-5.765%
03046CAM ETHdown8.280-5.802%
New Stocks Focus
More
Code Name   Nominal %Change
06168ZHOU LIU FUup45.100+2.036%
02525HESAI-Wup182.300+1.673%
01828FWDdown39.980-0.150%
03288HAITIAN FLAVdown32.000-0.187%
06603IFBHdown22.200-2.460%
Chips
More
Code Name   Nominal %Change
01347HUA HONG SEMIdown76.700-0.325%
00981SMICdown72.600-0.343%
00763ZTEdown32.460-0.734%
00522ASMPTdown81.900-0.847%
01912CONTELdown0.074-1.333%
Automotive
More
Code Name   Nominal %Change
09866NIO-SWup57.000+0.176%
02333GWMOTORdown15.130-0.066%
02238GAC GROUPdown3.230-0.615%
01958BAIC MOTORdown1.980-1.000%
00175GEELY AUTOdown17.590-1.013%
Large Medicine
More
Code Name   Nominal %Change
03692HANSOH PHARMAup35.920+0.167%
06160BEONE MEDICINESdown185.200-1.279%
01177SINO BIOPHARMdown6.980-1.966%
02269WUXI BIOdown34.840-2.190%
02359WUXI APPTECdown100.700-2.893%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09969INNOCAREdown14.440-1.231%
01952EVEREST MEDdown48.520-1.702%
09688ZAI LABdown20.640-1.808%
01177SINO BIOPHARMdown6.980-1.966%
02162KEYMED BIO-Bdown62.850-2.103%
Autonomous Driving
More
Code Name   Nominal %Change
09888BIDU-SWup122.200+3.122%
02525HESAI-Wup182.300+1.673%
01211BYD COMPANYdown97.450-1.665%
00285BYD ELECTRONICdown35.320-1.998%
09988BABA-Wdown159.200-2.451%
Stablecoin
More
Code Name   Nominal %Change
08540VICTORY SECup4.980+0.403%
06099CMSCdown15.780-0.190%
09923YEAHKAdown8.480-2.752%
06060ZA ONLINEdown16.390-3.018%
02586DMALLdown8.400-3.559%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00762CHINA UNICOMup9.560+1.702%
00728CHINA TELECOMup5.620+1.444%
01898CHINA COALup11.520+0.964%
00267CITICup12.300+0.902%
00857PETROCHINAup8.350+0.724%
China Finance
More
Code Name   Nominal %Change
03968CM BANKup50.900+2.373%
00939CCBup8.070+1.637%
01398ICBCup6.250+1.297%
02318PING ANup57.050+0.884%
02628CHINA LIFEup24.760+0.732%
Last updated： 04/11/2025 14:45
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Diversified Metals & Minerals+2.427%
54859
ADD NEW ENERGY (+351.250%)
Banks+0.512%
261132
BANK OF E ASIA (+2.554%)
Transportation Infrastructure+0.279%
6431
YUEXIUTRANSPORT (+2.564%)
Telecommunication Services+0.008%
7451
HKBN (+4.533%)
Last updated： 04/11/2025 14:45
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-4.543%
1221
GT GOLD (-8.772%)
Health Care-2.017%
391871829
IVD MEDICAL (-20.382%)
Agricultural Products-2.016%
31333
HUA LIEN INT'L (-9.160%)
Paper & Forest Products-1.841%
3815
IWS (-12.500%)
Coal-1.371%
71131
FS ANTHRACITE (-21.304%)
Last updated： 04/11/2025 14:45
Profit Estimation
1
2
3
4
5

03931 CALB

Broker Name: CLSA
Report Date: 03/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1339.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7600
DPS (cts) (HKD (cts)): RMB 0.0000

02050 SANHUA

Broker Name: MACQUARIE
Report Date: 03/11/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 4141.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0000
DPS (cts) (HKD (cts)): RMB 0.3000

06031 SANY HEAVY IND

Broker Name: MACQUARIE
Report Date: 03/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 8600.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0000
DPS (cts) (HKD (cts)): RMB 0.4000

01880 CTG DUTY-FREE

Broker Name: CITIGROUP
Report Date: 03/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4198.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0290
DPS (cts) (HKD (cts)): RMB 1.0330

09973 CHERY AUTO

Broker Name: BANK OF AMERICA
Report Date: 03/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 19470.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.3500
DPS (cts) (HKD (cts)): RMB 1.0100

00013 HUTCHMED

Broker Name: UBS
Report Date: 03/11/2025

Buy
Financial Year: 2025
Profit Estimation: USD 446.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.5100
DPS (cts) (HKD (cts)): USD 0.0000

01880 CTG DUTY-FREE

Broker Name: MACQUARIE
Report Date: 03/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 3450.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7000
DPS (cts) (HKD (cts)): RMB 0.8000

01299 AIA

Broker Name: HAITONG
Report Date: 02/11/2025

Buy
Financial Year: 2025
Profit Estimation: USD 6628.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.6200
DPS (cts) (HKD (cts)):

81299 AIA-R

Broker Name: CICC
Report Date: 02/11/2025

Buy
Financial Year: 2025
Profit Estimation: USD 8158.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7600
DPS (cts) (HKD (cts)): USD 0.2200

02162 KEYMED BIO-B

Broker Name: GOLDMAN SACHS
Report Date: 02/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB -411.200M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.5700
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 03/11/2025 17:51
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00322TINGYIup11.370+3.270%
09888BIDU-SWup122.200+3.122%
03968CM BANKup50.900+2.373%
06690HAIER SMARTHOMEup25.540+1.915%
00300MIDEA GROUPup83.850+1.760%
%Losers
Code Name   Nominal %Change
02899ZIJIN MININGdown30.000-5.422%
02382SUNNY OPTICALdown70.850-4.321%
09992POP MARTdown217.800-3.883%
02015LI AUTO-Wdown77.850-3.770%
01093CSPC PHARMAdown7.410-3.641%
Last updated： 04/11/2025 14:44
HSCEI
More
%Gainers
Code Name   Nominal %Change
09888BIDU-SWup122.200+3.122%
03968CM BANKup50.900+2.373%
06690HAIER SMARTHOMEup25.540+1.915%
00762CHINA UNICOMup9.560+1.702%
00939CCBup8.070+1.637%
%Losers
Code Name   Nominal %Change
02899ZIJIN MININGdown30.000-5.422%
02382SUNNY OPTICALdown70.850-4.321%
09992POP MARTdown217.800-3.883%
02015LI AUTO-Wdown77.850-3.770%
01093CSPC PHARMAdown7.410-3.641%
Last updated： 04/11/2025 14:44
Remark: Local Indices are real time updated. Last updated: 04/11/2025 15:04
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 04/11/2025 15:04
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/11/2025 02:04 EST
  Other Indexes are at least 20-min delayed. Last updated: 04/11/2025 14:44
  Frankfurt DAX Index is daily updated. Last updated: 25/10/2025 00:00
  Paris CAC 40 Index is daily updated. Last updated: 25/10/2025 00:05
  Futures are real time updated. Last updated: 04/11/2025 15:04
  MSCI Indexes are real time updated. Last updated: 04/11/2025 15:04
  Industry ranking last updated: 04/11/2025 14:45
  5-Day Market Turnover's latest trading date is 04/11/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 04/11/2025 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 04/11/2025 14:45
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 04/11/2025 14:45
Market Calendar
More
04 2025
Tue
November
Result Announcements
09987  YUM CHINA
Economic Figures
Germany: FebCurrent Account
Italy: OctAuto Registration
South Korea: OctCPI
South Korea: OctCPI
Australia: 04/11/2025 The day onwardsCentral Bank Rate
Brazil: OctFIPE CPI
Brazil: SepIndustrial Output
Brazil: SepIndustrial Output
Canada: SepInternational Trade
United States: SepExport
United States: SepImport
United States: SepTrade Balance
United States: SepCapital Goods Orders Nondefense (Ex Air)
United States: SepCapital Goods Shipments Nondefense (Ex Air)
United States: SepDurable Goods Orders
United States: SepDurable Goods Orders Nondefense (Ex Air)
United States: SepJOLTS Job Openings
United States: SepFactory Orders
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
3256
HSCEI
19301
CCI
13111
HS TECH Index
624
HS China (HK-listed) 100 Index
35614
    Last %Change
Financeup47,080.52+0.20%
Utilitiesup36,927.87+0.32%
Propertiesdown18,235.15-0.17%
Commerce & Industrydown14,450.26-1.44%
GEMdown20.54-2.52%
HSI Volativityup21.45+1.47%
Asia Pacific   Last %Change
CSI 300down4,618.70-0.746%
SSE Compositedown3,960.19-0.411%
Shanghai A Sharedown4,152.03-0.409%
Shanghai B Sharedown259.69-0.399%
Tokyo Nikkei 225down51,497.20-1.744%
Taipei Weighted Averagedown28,116.56-0.769%
Singapore Strait Timesdown4,419.18-0.566%
Europe & US   Last %Change
Dow Jones Industrial Avedown47,336.68-0.476%
Standard & Poor 500up6,851.97+0.172%
Nasdaq Compositeup23,834.72+0.463%
Nasdaq Golden Dragon China Indexup8,295.19+0.258%
London FT100down9,701.37-0.163%
Frankfurt DAXup24,239.89+0.133%
Paris CAC 40down8,225.63-0.002%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09161.0917
GBP / HKD10.199310.2003
EUR / HKD8.95778.9584
JPY / HKD0.05060.0506
AUD / HKD5.06225.0626
NZD / HKD4.41884.4191
CAD / HKD5.52665.5270
CHF / HKD9.62579.6260
KRW / HKD0.00540.0054
SEK / HKD0.81840.8186
SGD / HKD5.95945.9598
THB / HKD0.23900.2390
TWD / HKD0.25170.2517
USD / HKD7.77287.7731
Last updated: 04/11/2025 15:00
USD Exchange Rate
Currency Buy Sell
USD / CNY7.12017.1219
GBP / USD1.31221.3123
EUR / USD1.15241.1525
USD / JPY153.6200153.6330
AUD / USD0.65120.6513
NZD / USD0.56850.5685
USD / CAD1.40651.4066
USD / CHF0.80750.8075
USD / KRW1,436.66001,438.6600
USD / SEK9.49589.4975
USD / SGD1.30431.3043
USD / THB32.510032.5300
USD / TWD30.868930.8989
USD / HKD7.77287.7731
Last updated: 04/11/2025 15:00
Commodity(USD) Latest Highest Lowest
XAU3,983.513,999.223,966.61
XAG47.6248.2247.48
Last updated： 04/11/2025 15:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES3.67011.050+230.235%
ZHEJIANG SHIBAO4.76013.940+221.206%
SINOPEC SSC0.7702.250+220.494%
ANDRE JUICE15.99046.450+218.614%
FUDANZHANGJIANG3.2609.170+208.517%
CHENMING PAPER0.7602.110+204.506%
JINGCHENG MAC4.67012.430+191.932%
TRIUMPH NEW EN4.19011.100+190.560%
NANJING PANDA5.13012.490+167.038%
GAC GROUP3.2307.770+163.843%
HKD to RMB (Average Price): 0.91174 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 04/11/2025 14:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.