HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	7.720	-2.648%	SH601038	13.140	+0.305%	+86.683%	\| \|
SICHUAN EXPRESS	00107	5.370	+0.940%	SH601107	6.130	+4.075%	+25.203%	\| \|
TSINGTAO BREW	00168	52.100	-0.287%	SH600600	65.200	-0.625%	+37.258%	\| \|
JIANGSU EXPRESS	00177	9.650	+0.104%	SH600377	13.840	+1.392%	+57.303%	\| \|
JINGCHENG MAC	00187	4.670	-1.477%	SH600860	12.430	+0.485%	+191.932%	\| \|
MIDEA GROUP	00300	83.900	+1.820%	SZ000333	75.390	0.000%	-1.445%	\| \|
COMEC	00317	14.690	-2.197%	SH600685	27.280	-2.222%	+103.681%	\| \|
MAANSHAN IRON	00323	2.580	-2.273%	SH600808	4.090	0.000%	+73.873%	\| \|
SHANGHAI PECHEM	00338	1.340	-0.741%	SH600688	2.750	-0.362%	+125.090%	\| \|
ANGANG STEEL	00347	2.030	-2.404%	SZ000898	2.700	-0.369%	+45.880%	\| \|
JIANGXI COPPER	00358	29.740	-4.747%	SH600362	38.560	-3.383%	+42.208%	\| \|
SINOPEC CORP	00386	4.230	+0.475%	SH600028	5.570	0.000%	+44.425%	\| \|
CHINA RAILWAY	00390	3.950	-0.754%	SH601390	5.610	-0.178%	+55.773%	\| \|
GUANGSHEN RAIL	00525	2.180	-3.540%	SH601333	3.020	-1.629%	+51.942%	\| \|
SHENZHENEXPRESS	00548	7.350	-0.271%	SH600548	10.340	+0.194%	+54.298%	\| \|
NANJING PANDA	00553	5.130	+2.395%	SH600775	12.500	+3.477%	+167.252%	\| \|
ZMJ	00564	20.520	-2.379%	SH601717	23.350	-1.101%	+24.806%	\| \|
SHANDONG MOLONG	00568	4.110	-2.607%	SZ002490	7.440	-2.234%	+98.545%	\| \|
BEIJING N STAR	00588	0.860	-1.149%	SH601588	1.900	-0.524%	+142.316%	\| \|
SINOTRANS	00598	5.180	-2.996%	SH601598	6.530	-3.971%	+38.265%	\| \|
FIBOCOM	00638	19.500	-0.713%	SZ300638	27.070	-2.626%	+52.258%	\| \|
CHINA EAST AIR	00670	4.190	+0.964%	SH600115	4.970	-0.798%	+30.098%	\| \|
SHANDONG XINHUA	00719	6.920	-0.717%	SZ000756	15.900	-0.313%	+152.010%	\| \|
CHINA TELECOM	00728	5.620	+1.444%	SH601728	6.750	+0.148%	+31.733%	\| \|
AIR CHINA	00753	5.870	-1.178%	SH601111	8.100	-0.246%	+51.347%	\| \|
ZTE	00763	32.420	-0.856%	SZ000063	41.760	-2.407%	+41.278%	\| \|
XINHUA WINSHARE	00811	10.260	-0.195%	SH601811	14.380	+0.630%	+53.723%	\| \|
PETROCHINA	00857	8.350	+0.724%	SH601857	9.550	-0.105%	+25.442%	\| \|
BAIYUNSHAN PH	00874	18.930	-0.734%	SH600332	26.610	-0.225%	+54.178%	\| \|
CNOOC	00883	20.480	+0.098%	SH600938	28.100	-1.126%	+50.489%	\| \|
DONGJIANG ENV	00895	2.490	-2.353%	SZ002672	5.040	+0.199%	+122.003%	\| \|
HUANENG POWER	00902	6.470	+0.155%	SH600011	8.120	-0.612%	+37.651%	\| \|
CONCH CEMENT	00914	22.760	-2.065%	SH600585	23.000	-1.118%	+10.837%	\| \|
CHINA LONGYUAN	00916	7.200	+0.840%	SZ001289	17.140	+1.061%	+161.099%	\| \|
HISENSE HA	00921	23.120	+0.347%	SZ000921	25.700	-0.117%	+21.919%	\| \|
CCB	00939	8.070	+1.637%	SH601939	9.510	+1.820%	+29.251%	\| \|
CHINA MOBILE	00941	86.750	+0.638%	SH600941	107.560	+0.882%	+35.991%	\| \|
CHINA SUNTIEN	00956	4.550	+2.709%	SH600956	8.160	+2.771%	+96.701%	\| \|
SMIC	00981	72.750	-0.137%	SH688981	119.660	-0.458%	+80.403%	\| \|
DATANG POWER	00991	2.400	0.000%	SH601991	3.640	0.000%	+66.348%	\| \|
ANHUIEXPRESSWAY	00995	13.040	+0.540%	SH600012	15.710	+3.016%	+32.138%	\| \|
CITIC BANK	00998	7.420	+1.366%	SH601998	8.120	+3.308%	+20.027%	\| \|
SINOPEC SSC	01033	0.770	-1.282%	SH600871	2.250	-1.747%	+220.494%	\| \|
CHONGQING IRON	01053	1.350	-1.460%	SH601005	1.520	-1.299%	+23.492%	\| \|
CHINA SOUTH AIR	01055	4.790	-1.643%	SH600029	6.860	-1.295%	+57.078%	\| \|
ZHEJIANG SHIBAO	01057	4.760	-1.449%	SZ002703	13.940	+0.072%	+221.206%	\| \|
TIANJIN CAPITAL	01065	4.200	-0.943%	SH600874	6.270	+0.160%	+63.737%	\| \|
HUADIAN POWER	01071	4.720	+1.288%	SH600027	5.460	+0.183%	+26.876%	\| \|
DONGFANG ELEC	01072	19.770	+0.355%	SH600875	21.390	+0.801%	+18.667%	\| \|
CHINA SHENHUA	01088	41.200	-0.579%	SH601088	43.450	+0.069%	+15.670%	\| \|
TRIUMPH NEW EN	01108	4.190	-3.233%	SH600876	11.100	-0.180%	+190.560%	\| \|
COSCO SHIP ENGY	01138	10.390	-5.973%	SH600026	12.510	-5.940%	+32.059%	\| \|
ZOOMLION	01157	7.460	-1.842%	SZ000157	8.210	-0.845%	+20.707%	\| \|
YANKUANG ENERGY	01171	11.050	-1.074%	SH600188	15.240	0.000%	+51.269%	\| \|
CHINA RAIL CONS	01186	5.470	-0.726%	SH601186	7.960	-0.375%	+59.608%	\| \|
BYD COMPANY	01211	97.400	-1.715%	SZ002594	97.880	-1.727%	+10.221%	\| \|
HENGRUI PHARMA	01276	71.500	-3.378%	SH600276	61.890	-2.382%	-5.062%	\| \|
ABC	01288	6.040	0.000%	SH601288	8.130	+1.498%	+47.632%	\| \|
FORTIOR	01304	150.500	-5.465%	SH688279	179.690	-3.847%	+30.953%	\| \|
DYNAGREEN ENV	01330	5.560	+0.361%	SH601330	7.470	+0.403%	+47.358%	\| \|
NCI	01336	48.940	+0.369%	SH601336	66.730	+0.270%	+49.549%	\| \|
PICC GROUP	01339	6.920	-1.816%	SH601319	8.460	-0.118%	+34.089%	\| \|
HUA HONG SEMI	01347	76.800	-0.195%	SH688347	124.010	+1.026%	+77.102%	\| \|
FUDANZHANGJIANG	01349	3.270	-2.388%	SH688505	9.180	-1.608%	+207.909%	\| \|
CC SECURITIES	01375	2.530	-0.784%	SH601375	4.530	-0.875%	+96.384%	\| \|
SHANGHAI FUDAN	01385	41.500	-1.845%	SH688385	61.480	-3.394%	+62.485%	\| \|
ICBC	01398	6.250	+1.297%	SH601398	8.090	+2.405%	+41.970%	\| \|
GLMS SEC	01456	5.810	-1.692%	SH601456	10.790	-1.100%	+103.691%	\| \|
LIVZON PHARMA	01513	31.540	-0.630%	SZ000513	36.370	-0.764%	+26.476%	\| \|
RS MACALLINE	01528	1.280	-0.775%	SH601828	2.760	-0.719%	+136.498%	\| \|
MCC	01618	2.330	-2.917%	SH601618	3.470	-1.700%	+63.343%	\| \|
DZUG	01635	4.050	-5.152%	SH600635	7.010	-4.104%	+89.841%	\| \|
PSBC	01658	5.590	+0.359%	SH601658	5.890	+1.903%	+15.566%	\| \|
CRRC	01766	6.120	+2.000%	SH601766	7.640	0.000%	+36.921%	\| \|
GANFENGLITHIUM	01772	47.960	-4.936%	SZ002460	66.130	-3.206%	+51.233%	\| \|
GF SEC	01776	18.540	-2.472%	SZ000776	22.250	-0.758%	+31.628%	\| \|
SD GOLD	01787	31.020	-4.318%	SH600547	34.270	-3.979%	+21.171%	\| \|
CHINA COMM CONS	01800	5.100	0.000%	SH601800	8.730	-0.456%	+87.746%	\| \|
CHENMING PAPER	01812	0.760	0.000%	SZ000488	2.110	+0.476%	+204.506%	\| \|
CGN POWER	01816	3.130	-0.949%	SZ003816	4.000	-0.249%	+40.166%	\| \|
CHUNLI MEDICAL	01858	19.460	-1.218%	SH688236	28.040	-2.503%	+58.038%	\| \|
JUNSHI BIO	01877	26.120	-2.172%	SH688180	39.120	-2.807%	+64.268%	\| \|
CTG DUTY-FREE	01880	65.250	-3.476%	SH601888	75.520	-1.500%	+26.943%	\| \|
CHINA COAL	01898	11.500	+0.789%	SH601898	14.340	+0.140%	+36.766%	\| \|
COSCO SHIP HOLD	01919	13.640	-1.729%	SH601919	15.020	-1.119%	+20.777%	\| \|
BCQ	01963	8.230	+2.109%	SH601963	11.190	+3.039%	+49.128%	\| \|
MINSHENG BANK	01988	4.150	+2.217%	SH600016	4.050	+2.015%	+7.037%	\| \|
BBMG	02009	0.810	-1.220%	SH601992	1.730	0.000%	+134.255%	\| \|
CZBANK	02016	2.580	+0.781%	SH601916	3.070	+1.320%	+30.511%	\| \|
CIMC	02039	7.090	-1.116%	SZ000039	7.880	-0.379%	+21.901%	\| \|
SANHUA	02050	36.460	-5.200%	SZ002050	46.770	-4.140%	+40.695%	\| \|
CHALIECO	02068	2.530	-2.692%	SH601068	5.300	-0.563%	+129.764%	\| \|
FOSUN PHARMA	02196	22.700	-4.139%	SH600196	28.290	-2.616%	+36.689%	\| \|
CHINA VANKE	02202	4.290	-2.500%	SZ000002	6.230	-1.111%	+59.279%	\| \|
GOLDWIND	02208	13.270	-3.980%	SZ002202	16.160	-3.752%	+33.567%	\| \|
ANDRE JUICE	02218	15.990	-0.125%	SH605198	46.520	+0.671%	+219.094%	\| \|
GAC GROUP	02238	3.230	-0.615%	SH601238	7.770	-0.639%	+163.843%	\| \|
PING AN	02318	57.000	+0.796%	SH601318	58.790	+0.823%	+13.124%	\| \|
GWMOTOR	02333	15.150	+0.066%	SH601633	22.470	-0.970%	+62.674%	\| \|
WEICHAI POWER	02338	16.960	-1.166%	SZ000338	15.780	+2.070%	+2.049%	\| \|
WUXI APPTEC	02359	100.800	-2.797%	SH603259	93.790	-2.718%	+2.053%	\| \|
SINOHYTEC	02402	32.240	+9.660%	SH688339	31.030	+3.227%	+5.564%	\| \|
LOPAL TECH	02465	11.080	-3.903%	SH603906	17.390	-2.795%	+72.142%	\| \|
CHALCO	02600	9.780	-3.360%	SH601600	9.830	-3.343%	+10.241%	\| \|
CPIC	02601	31.700	+0.699%	SH601601	35.370	+0.683%	+22.378%	\| \|
JIHONG CO	02603	13.290	-5.745%	SZ002803	17.020	-5.706%	+40.463%	\| \|
SH PHARMA	02607	11.870	+0.423%	SH601607	17.800	-0.614%	+64.474%	\| \|
GTHT	02611	15.520	+1.571%	SH601211	19.680	+0.357%	+39.079%	\| \|
CHINA LIFE	02628	24.760	+0.732%	SH601628	43.220	+0.325%	+91.453%	\| \|
SICC	02631	45.380	-2.198%	SH688234	68.550	-2.295%	+65.680%	\| \|
ANJOY FOOD	02648	64.250	-2.356%	SH603345	74.070	-1.069%	+26.444%	\| \|
SH ELECTRIC	02727	4.560	-2.979%	SH601727	9.390	-2.289%	+125.854%	\| \|
DRINDA	02865	18.690	-3.809%	SZ002865	42.010	-2.642%	+146.531%	\| \|
COSCO SHIP DEV	02866	1.150	-0.862%	SH601866	2.650	0.000%	+152.741%	\| \|
LIAONING PORT	02880	0.890	-1.111%	SH601880	1.680	-0.592%	+107.036%	\| \|
CHINA OILFIELD	02883	7.670	0.000%	SH601808	14.550	-0.411%	+108.063%	\| \|
ZIJIN MINING	02899	29.940	-5.612%	SH601899	28.770	-4.100%	+5.394%	\| \|
HAITIAN FLAV	03288	32.020	-0.125%	SH603288	37.780	-0.970%	+29.410%	\| \|
BANKCOMM	03328	7.070	+1.144%	SH601328	7.370	+1.376%	+14.334%	\| \|
TIGERMED	03347	44.900	-3.772%	SZ300347	59.400	-1.623%	+45.100%	\| \|
QHD PORT	03369	2.970	+2.768%	SH601326	3.890	+1.832%	+43.655%	\| \|
FUYAO GLASS	03606	69.050	+0.583%	SH600660	66.590	+0.498%	+5.773%	\| \|
CQRC BANK	03618	6.540	+0.926%	SH601077	7.130	-0.140%	+19.575%	\| \|
HOLLY FUTURES	03678	3.690	-3.403%	SZ001236	11.040	-1.779%	+228.148%	\| \|
CATL	03750	544.000	-1.982%	SZ300750	377.530	-2.412%	-23.883%	\| \|
PHARMARON	03759	25.000	-2.420%	SZ300759	32.230	-3.647%	+41.400%	\| \|
BQD	03866	4.290	+0.234%	SZ002948	5.160	0.000%	+31.923%	\| \|
TIMES ELECTRIC	03898	38.800	-1.772%	SH688187	50.290	-2.708%	+42.160%	\| \|
CICC	03908	20.240	-2.132%	SH601995	36.360	-0.818%	+97.034%	\| \|
DFZQ	03958	7.130	-1.519%	SH600958	10.760	-1.284%	+65.520%	\| \|
CM BANK	03968	50.950	+2.474%	SH600036	42.970	+2.824%	-7.499%	\| \|
CHINA CRSC	03969	3.450	0.000%	SH688009	5.300	-0.376%	+68.494%	\| \|
BANK OF CHINA	03988	4.520	+0.222%	SH601988	5.710	+0.528%	+38.556%	\| \|
CMOC	03993	15.460	-4.978%	SH603993	15.690	-4.154%	+11.312%	\| \|
CH ENERGY ENG	03996	1.150	-1.709%	SH601868	2.400	-0.826%	+128.897%	\| \|
CITIC SEC	06030	28.860	-0.825%	SH600030	29.060	-0.548%	+10.440%	\| \|
SANY HEAVY IND	06031	22.340	-4.366%	SH600031	21.720	-0.731%	+6.636%	\| \|
CSC	06066	13.010	-0.687%	SH601066	25.820	-0.539%	+117.674%	\| \|
CMSC	06099	15.780	-0.190%	SH600999	17.320	-0.403%	+20.384%	\| \|
JOINN	06127	20.000	-3.568%	SH603127	34.590	-4.395%	+89.692%	\| \|
BEONE MEDICINES	06160	185.200	-1.279%	SH688235	272.280	-3.618%	+61.251%	\| \|
CIG	06166	77.300	-7.425%	SH603083	102.230	-1.294%	+45.053%	\| \|
EB SECURITIES	06178	9.780	-0.509%	SH601788	18.520	-0.697%	+107.697%	\| \|
CANSINOBIO	06185	45.960	-2.627%	SH688185	76.800	-2.103%	+83.277%	\| \|
BANKOFZHENGZHOU	06196	1.280	+0.787%	SZ002936	2.040	+0.990%	+74.803%	\| \|
QINGDAO PORT	06198	7.280	-0.952%	SH601298	8.710	+0.927%	+31.224%	\| \|
LENS	06613	25.220	-4.830%	SZ300433	28.410	-3.923%	+23.553%	\| \|
HUAXIN CEMENT	06655	17.810	-1.056%	SH600801	21.950	-1.746%	+35.176%	\| \|
JLMAG	06680	20.140	-4.095%	SZ300748	36.110	-0.933%	+96.651%	\| \|
HAIER SMARTHOME	06690	25.600	+2.155%	SH600690	26.660	-0.225%	+14.221%	\| \|
CHIFENG GOLD	06693	27.440	-5.575%	SH600988	28.540	-4.612%	+14.077%	\| \|
SWHY	06806	3.360	-1.754%	SZ000166	5.470	0.000%	+78.556%	\| \|
CEB BANK	06818	3.300	+1.852%	SH601818	3.450	+1.173%	+14.666%	\| \|
ASYMCHEM	06821	83.200	-2.860%	SZ002821	95.640	-3.355%	+26.079%	\| \|
HAOHAI BIOTEC	06826	27.620	-0.647%	SH688366	50.600	-0.765%	+100.934%	\| \|
FLAT GLASS	06865	12.020	-2.356%	SH601865	18.580	-1.641%	+69.539%	\| \|
YOFC	06869	34.900	-2.623%	SH601869	82.630	-2.857%	+159.681%	\| \|
CGS	06881	11.000	-2.048%	SH601881	17.410	-0.911%	+73.594%	\| \|
HTSC	06886	18.970	-0.733%	SH601688	21.450	-0.372%	+24.019%	\| \|
SF HOLDING	06936	35.340	-1.560%	SZ002352	39.910	-0.250%	+23.863%	\| \|
TIANQI LITHIUM	09696	44.600	-4.251%	SZ002466	52.260	-2.917%	+28.517%	\| \|
SERES	09927		0.000%	SH601127	154.230	+0.929%		\| \|
INNOCARE	09969	14.430	-1.300%	SH688428	24.390	+0.288%	+85.384%	\| \|
HEPALINK	09989	5.430	-1.986%	SZ002399	12.140	-1.859%	+145.215%	\| \|
REMEGEN	09995	90.900	-2.100%	SH688331	96.620	-1.307%	+16.582%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.91174
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 04/11/2025 14:45

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.