Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,950 -205 Premium +7
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
18986UB-HSI @EP2601Aup0.056270.370M
2
18948UB-HSI @EC2601Adown0.060265.730M
3
19818JP-HSI @EP2602Aup0.058260.665M
4
18783JP-HSI @EC2601Adown0.058249.398M
5
18021UB-HSI @EC2512Adown0.060224.704M
Volume
RTMore
  Code Name   Nominal Volume
1
18986UB-HSI @EP2601Aup0.0565.513B
2
19818JP-HSI @EP2602Aup0.0585.117B
3
19685UB-HSI @EP2602Aup0.0604.137B
4
18948UB-HSI @EC2601Adown0.0603.810B
5
18783JP-HSI @EC2601Adown0.0583.789B
%Gainers
RTMore
  Code Name   Nominal %Change
1
17286SGPOMRT@EP2512Aup0.018+80.000%
2
17740BIXIAMI@EP2511Cup0.109+73.016%
3
16500CI-BYD @EP2511Aup0.062+63.158%
4
17684MSXIAMI@EP2511Aup0.109+60.294%
5
17962HSXIAMI@EP2511Aup0.118+57.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
10031HS-DJIA@EC2603Adown0.032-52.239%
2
17337GJ-NTES@EC2511Adown0.012-47.826%
3
23921HSESBUY@EC2512Adown0.010-47.368%
4
19199JP-SUNY@EC2512Adown0.010-47.368%
5
14963BPALIBA@EC2511Bdown0.014-46.154%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18088CT-HSI @EC2512Adown0.13120.978
2
19402BI-HSI @EP2601Aup0.05121.111
3
21317BI-HSI @EP2603Cup0.14721.181
4
18147HS-HSI @EC2512Bdown0.10121.199
5
19363HS-HSI @EP2601Aup0.05421.523
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18518SG-HSI @EC2512Bdown0.05622.699
2
18058BI-HSI @EC2512Cdown0.05822.303
3
18091CT-HSI @EC2512Bdown0.05722.291
4
18021UB-HSI @EC2512Adown0.06122.086
5
18073MS-HSI @EC2512Cdown0.05922.067
Real time quote last updated: 04/11/2025 15:03
Non real time quote last updated: 04/11/2025 14:45
Turnover
RTMore
  Code Name   Nominal Turnover
1
68520JP#HSI RP2809Oup0.074540.800M
2
61688UB#HSI RP2804Fup0.072487.190M
3
61459JP#HSI RC2809Udown0.023475.061M
4
62835SG#HSI RP2803Tup0.062471.567M
5
62944MS#HSI RC28098unchange0.032464.849M
Volume
RTMore
  Code Name   Nominal Volume
1
62835SG#HSI RP2803Tup0.06211.865B
2
68520JP#HSI RP2809Oup0.07410.977B
3
61688UB#HSI RP2804Fup0.0729.636B
4
60616HS#HSI RC28089down0.0209.345B
5
61459JP#HSI RC2809Udown0.0239.317B
%Gainers
RTMore
  Code Name   Nominal %Change
1
61982UB#HSI RP28049up0.043+86.957%
2
61829BI#HSI RP2804Iup0.046+84.000%
3
62081JP#HSI RP2808Xup0.047+80.769%
4
61914DS#HSI RP2803Qup0.044+76.000%
5
62671JP#HSI RP2809Iup0.052+73.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
60390SG#ALIBARC26078down0.010-81.132%
2
55857SG#POMRTRC2606Adown0.011-71.053%
3
65073JP#SUNY RC2601Adown0.012-70.732%
4
57979HS#ALIBARC2607Sdown0.022-70.667%
5
60486DS#HSI RC2809Sdown0.011-70.270%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66022CT#HSI RC2711Qunchange0.50010,000
2
53747BI#HSI RC2807Vdown0.13610,000
3
58415SG#HSI RC2803Ldown0.18810,000
4
63645HS#HSI RC2807Qdown0.17410,000
5
61334UB#HSI RP2808Nup0.37010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
63122HS#HSI RC2809Yunchange0.010259.581
2
63149BP#HSI RC28127unchange0.010259.559
3
63001SG#HSI RC2807Runchange0.010259.521
4
63002SG#HSI RP2802Dunchange0.010259.521
5
62945MS#HSI RC28107unchange0.010259.507
Real time quote last updated: ： 04/11/2025 15:03
Non real time quote last updated: 04/11/2025 14:45
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.309B27.513%
09988
BABA-W		1.065B12.685%
00700
TENCENT		760.553M9.061%
09992
POP MART		678.939M8.089%
03690
MEITUAN-W		535.556M6.381%
01810
XIAOMI-W		446.860M5.324%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.222B90.169%
00700
TENCENT		240.248M2.119%
09988
BABA-W		171.491M1.513%
00981
SMIC		126.515M1.116%
09992
POP MART		100.820M0.889%
01810
XIAOMI-W		98.352M0.868%
Latest trading date is 04/11/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
20135 
BIMTUAN@EP2603B
E. Price︰67.880
IV︰53.003
MoreMACQUARIE
20423 
MBBAIDU@EP2604A
E. Price︰69.888
IV︰70.266
MoreSGA SOCIETE GENERALE
10011 
SG-TSLA@RP2603A
E. Price︰370.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
61580 
SG#HSI RC2810A
E. Price︰25,568.000
Call Price:25,668.000
Inline Warrant
No related information.
Last updated: 04/11/2025 14:46
Issuer Links
Remarks：  Futures are real time updated. Last updated: 04/11/2025 15:04
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00981SMIC20581(Call)19088(Call)
2
09992POP MART20976(Put)20975(Call)
3
03750CATL20344(Call)17714(Call)
4
02628CHINA LIFE17826(Call)19042(Call)
5
00285BYD ELECTRONIC29930(Call)16255(Call)
6
00700TENCENT27822(Call)19896(Call)
7
09988BABA-W20109(Call)21060(Call)
8
01810XIAOMI-W21597(Put)21198(Call)
9
02318PING AN17260(Call)29536(Call)
10
02899ZIJIN MINING20015(Call)15108(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56829(Bear)68520(Bear)
2
00700TENCENT56335(Bull)55125(Bull)
3
09988BABA-W57267(Bull)58876(Bull)
4
01810XIAOMI-W64290(Bull)59301(Bull)
5
02382SUNNY OPTICAL65073(Bull)65062(Bear)
6
00388HKEX59631(Bull)62570(Bull)
7
03690MEITUAN-W56361(Bull)53630(Bull)
8
00981SMIC61294(Bull)58863(Bull)
9
SPIStandard & Poor 50049814(Bull)49853(Bull)
10
09992POP MART66232(Bull)59954(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 8.435 4.492%
Call
 5.957 3.172%
Put
 2.478 1.320%
  Today Previous
Call/ Put Ratio
 71 : 29 76 : 24
Latest trading date is 04/11/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.403 6.072%
Bull
 5.616 2.990%
Bear
 5.787 3.082%
  Today Previous
Bull/ Bear Ratio
 49 : 51 52 : 48
Latest trading date is 04/11/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
21982CICall0.150214.080
21983UBCall0.150101.110
21984UBPut0.150499.800
21985UBPut0.150359.800
21986UBCall0.15050.050
Code Issuer   Exercise Price % I.V.
13706UBPut12.08050.865
13909CICall125.00023.452
15327CICall39.88039.495
16500CIPut99.6675.878
16749MSCall60.71035.149
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49876UBBull0.25024,300.000
49879UBBull0.25046,150.000
62934GJBull0.25025,650.000
62938GJBear0.25026,400.000
62941GJBear0.25026,600.000
Code Issuer   Exercise Price Call Price
59633UBBull5,720.0005,800.000
59930SGBull5,720.0005,800.000
59552BPBull157.000158.500
60101JPBull157.000158.500
63122HSBull25,850.00025,950.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.