69640 阿里摩通八甲熊Ｃ (R 熊证)
实时 按盘价 升0.270 +0.037 (+15.880%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.022+22.22%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.0100.00%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.0100.00%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.0100.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.015+15.38%04/01/2027
     80.00014088阿里星展七三沽Ａ0.041+28.12%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.012+20.00%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.028+33.33%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.022+29.41%25/01/2027
     82.88018719阿里摩通七五沽Ａ0.093+17.72%26/05/2027
     83.00018762阿里瑞银七四沽Ｂ0.082+18.84%30/04/2027
     83.00018902阿里花旗七四沽Ａ0.079+19.70%30/04/2027
     83.88014098阿里信证七一沽Ａ0.035+34.62%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.020+53.85%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.022+46.67%28/12/2026
     86.90018765阿里摩利七四沽Ａ0.101+23.17%27/04/2027
     87.00013788阿里华泰七三沽Ａ0.063+26.00%01/03/2027
18654阿里信证七十购Ａ0.00%07/10/202788.000     
     88.88013824阿里汇丰六乙沽Ｂ0.020+81.82%15/12/2026
     88.88018591阿里国君七五沽Ｂ0.117+17.00%03/05/2027
14449阿里国君七一购Ｅ0.173-15.20%05/01/202790.380     
     90.88018503阿里瑞银七四沽Ａ0.125+17.92%22/04/2027
     91.91018466阿里摩通七四沽Ａ0.131+19.09%21/04/2027
     92.00018811阿里中银七四沽Ａ0.122+18.45%28/04/2027
     92.90014935阿里摩利七一沽Ｂ0.039+44.44%08/01/2027
     93.88018498阿里国君七五沽Ａ0.151+14.39%04/05/2027
     93.88018782阿里汇丰七四沽Ａ0.094+17.50%30/04/2027
     94.88015134阿里瑞银七一沽Ｄ0.036+33.33%12/01/2027
     95.00019051阿里摩利七七沽Ａ0.109+14.74%29/07/2027
     96.00015289阿里法兴七一沽Ａ0.057+26.67%29/01/2027
14685阿里摩利七一购Ｃ0.160-17.53%06/01/202796.900     
14472阿里法巴七一购Ｄ0.119-17.93%05/01/202798.000     
18674阿里摩利七四购Ａ0.178-11.88%26/04/202798.000     
18641阿里汇丰七四购Ｃ0.179-12.25%30/04/202798.280     
14484阿里法兴七一购Ｃ0.114-19.72%07/01/202798.800     
     99.00018225阿里汇丰七五沽Ａ0.122+17.31%04/05/2027
     99.68013343阿里瑞银六乙沽Ｂ0.060+62.16%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.058+70.59%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.081+42.11%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.082+43.86%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.086+50.88%17/12/2026
14190阿里信证七一购Ａ0.105-19.85%04/01/202799.88015231阿里麦银七三沽Ａ0.097+16.87%02/03/2027
14353阿里国君六乙购Ｃ0.104-19.38%31/12/202699.88026866阿里信证七二沽Ａ0.149+22.13%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.090+42.86%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.119+27.96%26/01/2027
     99.95027362阿里国君七一沽Ａ0.112+30.23%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.119+32.22%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.121+30.11%26/01/2027
     99.95028131阿里中银七一沽Ａ0.111+27.59%26/01/2027
14347阿里摩通六乙购Ｇ0.104-20.00%29/12/2026100.00016818阿里国君七二沽Ｂ0.127+22.12%02/02/2027
14419阿里汇丰六乙购Ｆ0.100-20.00%29/12/2026100.00027001阿里法巴七二沽Ａ0.123+26.80%02/02/2027
14461阿里华泰七一购Ｃ0.205-19.61%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.101-19.84%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.111-18.98%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.109+14.74%30/04/2027
14390阿里花旗六乙购Ｃ0.089-21.93%29/12/2026102.220     
16748阿里摩利六乙购Ｇ0.089-21.93%29/12/2026102.220     
18637阿里法兴七四购Ｄ0.147-14.04%26/04/2027103.000     
18675阿里摩利七四购Ｂ0.151-13.22%26/04/2027103.000     
18596阿里汇丰七四购Ｂ0.148-13.95%26/04/2027103.280     
18590阿里国君七五购Ａ0.151-13.22%03/05/2027103.800     
     103.88013797阿里瑞银七一沽Ｂ0.076+24.59%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.084+23.53%27/01/2027
14340阿里法巴七二购Ａ0.098-17.65%02/02/2027105.00013408阿里中银六乙沽Ａ0.122+41.86%07/12/2026
18043阿里国君七四购Ａ0.130-15.58%07/04/2027105.00015992阿里摩利七二沽Ａ0.115+25.00%04/02/2027
     105.80013782阿里国君七二沽Ａ0.089+20.27%02/02/2027
18585阿里摩通七四购Ａ0.138-14.81%26/04/2027105.88013730阿里瑞银七三沽Ａ0.113+15.31%22/03/2027
14668阿里摩利七一购Ｂ0.091-22.22%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.124+14.81%31/03/2027
14258阿里法兴七一购Ｂ0.066-23.26%05/01/2027107.800     
18615阿里中银七六购Ｆ0.175-14.63%28/06/2027107.880     
14350阿里星展七二购Ａ0.100-17.36%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.142+39.22%04/12/2026
18095阿里瑞银七四购Ａ0.125-14.38%07/04/2027108.000     
18137阿里摩通七二购Ｅ0.088-18.52%05/02/2027108.000     
18491阿里花旗七四购Ａ0.118-15.71%07/04/2027108.000     
18687阿里法巴七五购Ｂ0.133-13.64%04/05/2027108.000     
14057阿里国君七一购Ｄ0.060-23.08%05/01/2027108.88016002阿里汇丰七二沽Ａ0.112+20.43%04/02/2027
18010阿里信证七五购Ａ0.127-13.61%03/05/2027108.880     
18125阿里汇丰七四购Ａ0.111-15.91%12/04/2027109.000     
19162阿里摩利七六购Ｂ0.1800.00%29/06/2027109.000     
14070阿里摩通六乙购Ｅ0.054-25.00%23/12/2026109.880     
18652阿里瑞银七五购Ａ0.126-14.29%10/05/2027109.880     
14109阿里华泰七三购Ａ0.091-18.75%01/03/2027110.00017776阿里汇丰七三沽Ａ0.140+13.82%31/03/2027
14216阿里中银七一购Ｃ0.070-19.54%28/01/2027110.000     
18120阿里法兴七四购Ｃ0.108-14.96%12/04/2027110.880     
14086阿里法巴六乙购Ｄ0.049-24.62%23/12/2026111.000     
14789阿里国君七三购Ｄ0.110-19.71%03/03/2027111.110     
17672阿里摩利七三购Ａ0.113-15.04%03/03/2027111.110     
14095阿里汇丰六乙购Ｅ0.047-25.40%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.047-26.56%30/12/2026112.680     
16781阿里摩通七五购Ａ0.061-12.86%20/05/2027112.700     
16749阿里摩利七二购Ｃ0.081-16.49%26/02/2027113.000     
18630阿里国君七六购Ｂ0.143-11.73%30/06/2027113.800     
16794阿里法兴七六购Ｃ0.063-12.50%30/06/2027114.00026894阿里华泰六乙沽Ａ0.250+23.15%30/12/2026
17129阿里汇丰七三购Ｂ0.072-20.00%08/03/2027115.000     
     115.28013347阿里瑞银六乙沽Ｃ0.131+23.58%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.1710.00%06/11/2026
18677阿里摩利七四购Ｃ0.124-14.48%26/04/2027115.800     
     115.88016055阿里摩通七二沽Ａ0.161+16.67%10/02/2027
18700阿里花旗七五购Ａ0.125-14.97%04/05/2027116.00028776阿里中银六甲沽Ａ0.122+29.79%30/11/2026
18836阿里瑞银七六购Ｂ0.154-12.99%30/06/2027116.880     
15086阿里摩利七一购Ｄ0.053-25.35%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.023-32.35%15/12/2026117.770     
17235阿里中银七三购Ｈ0.064-17.95%09/03/2027117.880     
13756阿里星展六乙购Ａ0.025-32.43%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.029-25.64%28/12/2026118.000     
18598阿里汇丰七五购Ａ0.134-14.10%31/05/2027118.000     
13759阿里摩通六乙购Ｄ0.022-29.03%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.2020.00%06/11/2026
14102阿里信证七二购Ａ0.062-20.51%26/02/2027118.880     
14174阿里汇丰七二购Ａ0.059-21.33%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.024-29.41%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.023-30.30%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.042-23.64%28/01/2027119.880     
27179阿里摩利八六购Ａ0.430-7.53%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.052-27.78%28/12/2026120.00026864阿里信证七六沽Ａ0.233+10.43%30/06/2027
16743阿里法巴七八购Ａ0.060-13.04%03/08/2027120.00028705阿里法巴六甲沽Ａ0.2200.00%06/11/2026
17475阿里法巴七四购Ａ0.073-17.05%02/04/2027120.000     
17627阿里中银七四购Ａ0.079-15.05%26/04/2027120.000     
26220阿里摩通八乙购Ａ0.520-7.14%22/12/2028120.000     
13677阿里国君七一购Ｃ0.028-22.22%05/01/2027120.880     
18624阿里华泰七四购Ｂ0.162-16.49%26/04/2027121.000     
26932阿里瑞银八乙购Ａ0.495-6.60%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.016-36.00%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.016-30.43%15/12/2026123.00013291阿里国君六乙沽Ａ0.186+19.23%04/12/2026
18818阿里摩利七四购Ｄ0.160-15.34%28/04/2027123.000     
14045阿里瑞银七三购Ａ0.065-17.72%30/03/2027123.880     
18611阿里中银七六购Ｅ0.122-12.23%28/06/2027123.880     
13706阿里摩利六乙购Ｄ0.014-26.32%14/12/2026123.990     
14487阿里摩利七一购Ａ0.049-26.87%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.019-29.63%28/12/2026124.000     
17107阿里法兴七四购Ｂ0.063-17.11%06/04/2027124.880     
13696阿里华泰七二购Ａ0.048-20.00%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.1780.00%11/11/2026
13810阿里汇丰六乙购Ｄ0.020-28.57%31/12/2026125.00029331阿里中银六甲沽Ｂ0.199+20.61%23/11/2026
15791阿里中银七三购Ｃ0.055-16.67%31/03/2027125.000     
18126阿里法巴七五购Ａ0.093-16.22%04/05/2027125.000     
18509阿里信证七七购Ａ0.106-13.82%30/07/2027125.000     
13795阿里瑞银六乙购Ｅ0.012-33.33%15/12/2026125.880     
16746阿里摩利七二购Ａ0.047-18.97%26/02/2027126.000     
18412阿里中银七六购Ｄ0.107-14.40%28/06/2027126.000     
13035阿里摩通六乙购Ｃ0.0100.00%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.222+21.98%17/11/2026
15750阿里瑞银七一购Ｃ0.032-21.95%28/01/2027126.880     
17077阿里国君七三购Ｅ0.062-12.68%30/03/2027126.880     
13808阿里法巴七一购Ｃ0.019-24.00%05/01/2027128.000     
16830阿里中银七三购Ｆ0.047-20.34%01/03/2027128.000     
17079阿里摩利八六购Ｂ0.095-8.65%29/06/2028128.000     
14241阿里花旗七二购Ａ0.058-21.62%02/02/2027128.880     
15556阿里法兴七二购Ａ0.031-22.50%10/02/2027128.880     
15727阿里信证七一购Ｂ0.028-22.22%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.033-25.00%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.0100.00%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.0100.00%03/12/2026130.00028938阿里信证六甲沽Ａ0.249+16.36%30/11/2026
13816阿里中银七一购Ｂ0.022-24.14%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.025-26.47%13/01/2027130.000     
19122阿里国君七六购Ｃ0.1690.00%30/06/2027130.000     
16759阿里华泰七四购Ａ0.061-16.44%30/04/2027131.000     
16787阿里汇丰七二购Ｃ0.035-23.91%26/02/2027131.000     
16728阿里法巴七三购Ｄ0.037-19.57%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.265+14.22%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.255+10.87%18/11/2026
15372阿里国君七一购Ｆ0.025-24.24%29/01/2027132.280     
18338阿里中银七六购Ｃ0.091-13.33%28/06/2027132.500     
15793阿里中银七三购Ｄ0.041-18.00%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.0100.00%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.0100.00%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.0100.00%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.0100.00%02/12/2026135.00029270阿里国君六甲沽Ａ0.295+11.32%30/11/2026
13179阿里摩通六甲购Ｅ0.0100.00%30/11/2026135.000     
16832阿里中银七三购Ｇ0.055-22.54%01/03/2027135.000     
29953阿里星展六甲购Ｂ0.0100.00%30/11/2026135.000     
27423阿里华泰七一购Ａ0.019-24.00%28/01/2027135.500     
28103阿里法兴七一购Ａ0.016-23.81%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.017-22.73%21/01/2027135.600     
16756阿里瑞银七二购Ｂ0.031-18.42%26/02/2027135.880     
16747阿里摩利七二购Ｂ0.031-18.42%26/02/2027136.000     
17806阿里法巴七四购Ｂ0.053-17.19%02/04/2027136.000     
16694阿里信证七二购Ｂ0.030-18.92%26/02/2027136.180     
14145阿里摩通六乙购Ｆ0.019-29.63%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.0100.00%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.0100.00%27/11/2026136.990     
16754阿里花旗七乙购Ａ0.062-8.82%31/12/2027137.880     
14601阿里国君七三购Ｃ0.082-7.87%30/03/2027138.880     
16738阿里摩通七二购Ｄ0.028-20.00%26/02/2027138.880     
15489阿里摩利七一购Ｅ0.019-20.83%22/01/2027138.990     
13749阿里麦银七六购Ａ0.062-13.89%30/06/2027139.988     
13231阿里中银七一购Ａ0.013-27.78%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.026-21.21%02/03/2027140.000     
17074阿里麦银七三购Ａ0.051-21.54%03/03/2027140.388     
16322阿里瑞银七二购Ａ0.021-19.23%16/02/2027140.880     
16720阿里法兴七三购Ａ0.032-17.95%31/03/2027142.880     
14014阿里华泰七二购Ｂ0.045-21.05%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.0100.00%24/12/2026144.990     
13752阿里星展七四购Ａ0.041-18.00%30/04/2027145.000     
15632阿里国君七二购Ａ0.026-13.33%26/02/2027145.000     
15794阿里中银七六购Ｂ0.053-14.52%28/06/2027145.000     
27390阿里法巴七一购Ａ0.0100.00%04/01/2027145.000     
27949阿里信证六乙购Ａ0.0100.00%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.0100.00%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.0100.00%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.0100.00%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.0100.00%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.0100.00%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.0100.00%24/12/2026145.100     
28186阿里国君六乙购Ａ0.0100.00%24/12/2026145.100     
16820阿里国君七六购Ａ0.069-12.66%30/06/2027145.280     
16723阿里摩通七三购Ａ0.031-18.42%31/03/2027145.450     
15636阿里法巴七二购Ｂ0.017-19.05%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.0100.00%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.0100.00%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.033-21.43%31/03/2027148.000     
15735阿里华泰七九购Ａ0.075-13.79%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.0100.00%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.014-17.65%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.020-20.00%02/03/2027148.880     
13750阿里麦银六乙购Ａ0.015-6.25%24/12/2026149.988     
13232阿里中银七三购Ｂ0.022-21.43%31/03/2027150.000     
16773阿里法兴七六购Ｂ0.048-14.29%30/06/2027150.000     
15576阿里摩通七二购Ａ0.022-21.43%26/02/2027150.300     
13561阿里国君七三购Ｂ0.022-18.52%31/03/2027150.400     
15248阿里华泰七三购Ｂ0.047-20.34%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.0100.00%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.0100.00%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.0100.00%30/12/2026152.500     
16341阿里法兴七四购Ａ0.024-17.24%06/04/2027153.000     
16107阿里中银七三购Ｅ0.021-12.50%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.0100.00%02/12/2026155.000     
13560阿里国君七一购Ｂ0.0100.00%05/01/2027155.200     
15526阿里花旗七三购Ａ0.021-12.50%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.0100.00%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.0100.00%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.0100.00%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.0100.00%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.0100.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.0100.00%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.0100.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.0100.00%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.0100.00%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.014-6.67%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.0100.00%06/11/2026159.990     
13122阿里国君七三购Ａ0.014-22.22%31/03/2027160.000     
27434阿里信证七六购Ａ0.038-15.56%30/06/2027160.000     
28914阿里华泰七六购Ａ0.035-12.50%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.0100.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.033-15.38%23/06/2027160.100     
27848阿里摩通七六购Ａ0.036-16.28%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.037-13.95%23/06/2027160.100     
28104阿里法兴七六购Ａ0.035-14.63%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.032-11.11%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.030-14.29%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.011-15.38%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.0100.00%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.0100.00%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.0100.00%05/01/2027163.880     
16461阿里华泰七八购Ａ0.055-14.06%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.0100.00%31/12/2026168.000     
29648阿里法巴七三购Ａ0.0120.00%02/03/2027168.000     
29426阿里中银七三购Ａ0.0170.00%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.0100.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.0150.00%05/01/2027170.200     
16330阿里花旗七七购Ａ0.031-16.22%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.0100.00%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.0100.00%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.0100.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.0100.00%30/11/2026179.880     
29704阿里花旗六甲购Ａ0.0100.00%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.275-6.78%08/12/2028188.880     
28916阿里华泰七一购Ｂ0.0100.00%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.0190.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.084-11.58%28/06/2028199.880     
15936阿里摩通零六购Ａ0.129-7.19%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0100.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0100.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0100.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.121-7.63%27/06/2030220.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 11:34
  实时报价更新时间为 06/11/2026 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。