69414 宁德华泰八乙熊Ｂ (R 熊证)
实时 按盘价 不变0.830 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     263.00018645宁德信证七四沽Ｂ0.071+1.43%26/04/2027
16737宁德法兴七乙购Ａ0.295-4.84%31/12/2027268.000     
     276.88018989宁德瑞银七五沽Ａ0.074+5.71%31/05/2027
     277.55018773宁德摩通七五沽Ｂ0.070+6.06%31/05/2027
     290.00018767宁德摩利七五沽Ａ0.085+6.25%28/05/2027
     308.00018573宁德汇丰七五沽Ａ0.107+9.18%31/05/2027
     323.75019118宁德花旗七乙沽Ａ0.102-2.86%31/12/2027
     333.00018568宁德华泰七四沽Ａ0.131+11.97%26/04/2027
16904宁德汇丰六乙购Ａ0.130-5.80%24/12/2026333.750     
16883宁德中银六乙购Ａ0.118-0.84%31/12/2026348.880     
16994宁德星展六乙购Ａ0.117-2.50%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.105-5.41%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.106-7.02%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.110-6.78%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.119-2.46%23/12/2026349.080     
     375.00017668宁德信证七六沽Ａ0.238+4.85%07/06/2027
     380.00018398宁德摩利七四沽Ｂ0.246+3.80%29/04/2027
18534宁德汇丰七五购Ｂ0.109-6.03%28/05/2027389.800     
     398.68020814宁德中银七乙沽Ａ0.171-0.58%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.153+2.68%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.157+2.61%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.155+0.65%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.152+3.40%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.155+1.97%22/12/2027
18698宁德花旗七乙购Ａ0.163-4.12%31/12/2027400.000     
18529宁德信证七六购Ａ0.105-5.41%28/06/2027408.000     
18550宁德法兴七九购Ａ0.115-5.74%30/09/2027420.000     
18678宁德法巴七五购Ａ0.179-6.77%04/05/2027430.000     
18576宁德摩通七九购Ａ0.102-5.56%30/09/2027437.370     
18567宁德华泰七五购Ａ0.190-5.00%31/05/2027437.500     
     438.88013969宁德中银七二沽Ａ0.670+1.52%26/02/2027
18673宁德摩利七四购Ａ0.167-11.64%26/04/2027439.900     
     445.00013938宁德国君七一沽Ｂ0.640+3.23%05/01/2027
18543宁德中银七六购Ａ0.208+2.46%30/06/2027448.000     
18525宁德国君七五购Ｂ0.157-4.85%05/05/2027450.000     
18579宁德花旗七四购Ｂ0.142-8.39%26/04/2027453.750     
18381宁德汇丰七五购Ａ0.063-7.35%31/05/2027455.000     
18437宁德法兴七五购Ｂ0.063-5.97%31/05/2027460.000     
25056宁德信证六乙购Ａ0.0140.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.013-13.33%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.0100.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.0120.00%11/12/2026469.100     
18516宁德花旗七九购Ａ0.085-6.59%29/09/2027473.750     
26436宁德花旗六乙购Ｂ0.0100.00%02/12/2026477.880     
18661宁德瑞银七五购Ａ0.114-8.80%17/05/2027490.000     
17669宁德信证七九购Ａ0.048-5.88%30/09/2027499.000     
18395宁德摩利七九购Ａ0.072-6.49%29/09/2027500.00017754宁德摩利七四沽Ａ0.260+4.42%29/04/2027
18465宁德国君七五购Ａ0.093-8.82%05/05/2027500.000     
     515.05027257宁德法兴七四沽Ａ0.2850.00%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.2800.00%26/04/2027
     515.05027369宁德信证七四沽Ａ0.2900.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.2900.00%03/05/2027
17655宁德汇丰七三购Ｂ0.027-6.90%22/03/2027518.880     
17856宁德法兴七四购Ｃ0.029-9.38%01/04/2027520.000     
18499宁德华泰七四购Ａ0.096-4.95%22/04/2027523.400     
17663宁德摩利七三购Ａ0.021-8.70%22/03/2027538.000     
17666宁德瑞银七三购Ｂ0.019-9.52%22/03/2027538.000     
17661宁德中银七三购Ｂ0.0220.00%31/03/2027540.800     
18428宁德花旗七四购Ａ0.062-8.82%20/04/2027549.990     
17600宁德国君七四购Ｂ0.019-5.00%06/04/2027550.000     
18414宁德法巴七六购Ａ0.079-8.14%02/06/2027550.000     
     550.38027223宁德摩通七三沽Ｂ0.3350.00%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.3300.00%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.3350.00%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.335+3.08%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.335+1.52%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.335+1.52%19/03/2027
18447宁德摩通七四购Ｃ0.056-12.50%30/04/2027552.550     
     555.55528332宁德麦银七六沽Ａ0.3850.00%02/06/2027
18464宁德麦银七六购Ａ0.088-8.33%01/06/2027558.888     
     560.00016977宁德华泰七五沽Ａ0.3650.00%28/05/2027
17629宁德法兴七四购Ｂ0.020-4.76%06/04/2027578.000     
18046宁德国君七四购Ｃ0.033-8.33%07/04/2027580.000     
17649宁德华泰七三购Ｂ0.040-2.44%22/03/2027588.000     
17337宁德汇丰七三购Ａ0.0110.00%10/03/2027599.800     
     600.00029641宁德国君七一沽Ａ0.420+2.44%05/01/2027
15235宁德摩利七一购Ａ0.0100.00%14/01/2027605.000     
17630宁德摩通七七购Ａ0.031-11.43%20/07/2027606.660     
17126宁德中银七三购Ａ0.0110.00%31/03/2027628.880     
17537宁德华泰七七购Ａ0.028-3.45%30/07/2027633.000     
17186宁德花旗七十购Ａ0.0240.00%05/10/2027643.750     
     648.88013240宁德瑞银六乙沽Ａ0.5300.00%03/12/2026
15891宁德国君七三购Ａ0.0100.00%03/03/2027650.000     
17359宁德法兴七五购Ａ0.0200.00%31/05/2027650.000     
     650.55013112宁德摩通六乙沽Ａ0.5200.00%02/12/2026
17780宁德法巴七四购Ａ0.026-3.70%02/04/2027666.660     
17849宁德花旗七三购Ｃ0.020-4.76%31/03/2027673.750     
16789宁德汇丰七二购Ｂ0.0100.00%26/02/2027678.880     
15247宁德信证七二购Ａ0.0100.00%26/02/2027688.000     
17113宁德摩通七四购Ｂ0.0120.00%30/04/2027696.660     
16594宁德摩利七二购Ａ0.0130.00%25/02/2027699.000     
16893宁德瑞银七三购Ａ0.0100.00%01/03/2027700.000     
28831宁德国君六乙购Ｂ0.0100.00%02/12/2026708.000     
15643宁德法巴七二购Ａ0.0200.00%02/02/2027710.000     
15278宁德法兴七一购Ｂ0.0100.00%29/01/2027716.000     
28861宁德中银六甲购Ａ0.0100.00%30/11/2026718.000     
15256宁德花旗七二购Ａ0.0120.00%02/02/2027725.000     
17150宁德国君七四购Ａ0.0140.00%06/04/2027728.000     
15242宁德国君七二购Ａ0.0100.00%02/02/2027738.000     
15253宁德瑞银七一购Ａ0.0100.00%14/01/2027738.000     
17050宁德法兴七六购Ａ0.0170.00%21/06/2027750.000     
17521宁德花旗七三购Ｂ0.0120.00%15/03/2027753.750     
17388宁德麦银七三购Ｂ0.0150.00%30/03/2027758.888     
15217宁德汇丰七二购Ａ0.0100.00%26/02/2027768.000     
28277宁德花旗六乙购Ｄ0.0100.00%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.0100.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.0100.00%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.0100.00%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.0100.00%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.0100.00%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.0100.00%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.0100.00%16/12/2026799.500     
17047宁德华泰七三购Ａ0.0100.00%02/03/2027818.000     
27258宁德摩通七四购Ａ0.0110.00%30/04/2027828.880     
27275宁德中银七四购Ａ0.0100.00%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.0120.00%23/04/2027830.500     
27839宁德法兴七四购Ａ0.0120.00%23/04/2027830.500     
28230宁德信证七四购Ａ0.0120.00%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.0130.00%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.0100.00%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.0120.00%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.0100.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.0100.00%17/12/2026835.850     
28239宁德法巴七三购Ａ0.0200.00%02/03/2027838.000     
28591宁德星展七二购Ａ0.0100.00%23/02/2027838.500     
29100宁德国君七一购Ａ0.0100.00%29/01/2027850.000     
16476宁德国君七三购Ｂ0.0130.00%03/03/2027888.000     
13517宁德汇丰七一购Ａ0.0100.00%18/01/2027888.880     
29526宁德摩通七一购Ａ0.0100.00%19/01/2027888.880     
15232宁德麦银七一购Ａ0.0110.00%28/01/2027888.888     
13420宁德瑞银六乙购Ｃ0.0100.00%07/12/2026938.880     
14267宁德摩通七一购Ｂ0.0100.00%29/01/2027970.550     
13298宁德国君七一购Ｂ0.0100.00%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.0100.00%31/12/2026988.880     
13487宁德花旗六乙购Ｅ0.0100.00%08/12/20261,000.000     
13509宁德法巴七一购Ａ0.0200.00%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.0100.00%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.0100.00%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.0100.00%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 09:42
  实时报价更新时间为 06/11/2026 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。