68648 阿里摩通六乙牛Ｌ (R 牛证)
实时 按盘价 升0.305 +0.035 (+12.963%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.027-12.90%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.011-8.33%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.017-10.53%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.017-10.53%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.021-12.50%04/01/2027
     80.00014088阿里星展七三沽Ａ0.039-17.02%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.019-9.52%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.031-16.22%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.026-18.75%25/01/2027
     83.88014098阿里信证七一沽Ａ0.037-15.91%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.027-15.63%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.033-15.38%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.057-13.64%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.026-18.75%15/12/2026
14449阿里国君七一购Ｅ0.285+11.76%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.033-17.50%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.033-15.38%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.051-15.00%29/01/2027
14685阿里摩利七一购Ｃ0.290+13.73%06/01/202796.900     
14472阿里法巴七一购Ｄ0.220+12.24%05/01/202798.000     
14484阿里法兴七一购Ｃ0.218+12.37%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.060-18.92%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.053-18.46%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.074-16.85%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.072-17.24%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.079-15.05%17/12/2026
14190阿里信证七一购Ａ0.205+12.64%04/01/202799.88015231阿里麦银七三沽Ａ0.077-12.50%02/03/2027
14353阿里国君六乙购Ｃ0.205+13.26%31/12/202699.88026866阿里信证七二沽Ａ0.125-13.19%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.077-16.30%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.099-15.38%26/01/2027
     99.95027362阿里国君七一沽Ａ0.091-14.95%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.099-12.39%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.102-13.56%26/01/2027
     99.95028131阿里中银七一沽Ａ0.095-14.41%26/01/2027
14347阿里摩通六乙购Ｇ0.207+13.74%29/12/2026100.00016818阿里国君七二沽Ｂ0.111-13.28%02/02/2027
14419阿里汇丰六乙购Ｆ0.203+11.54%29/12/2026100.00027001阿里法巴七二沽Ａ0.102-14.29%02/02/2027
14461阿里华泰七一购Ｃ0.405+14.08%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.199+13.71%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.207+12.50%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.088-10.20%30/04/2027
14390阿里花旗六乙购Ｃ0.191+14.37%29/12/2026102.220     
16748阿里摩利六乙购Ｇ0.190+13.77%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.064-13.51%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.069-13.75%27/01/2027
14340阿里法巴七二购Ａ0.188+13.25%02/02/2027105.00013408阿里中银六乙沽Ａ0.089-19.09%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.096-11.11%04/02/2027
     105.80013782阿里国君七二沽Ａ0.078-13.33%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.093-9.71%22/03/2027
14668阿里摩利七一购Ｂ0.206+14.44%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.100-9.91%31/03/2027
14258阿里法兴七一购Ｂ0.158+16.18%05/01/2027107.800     
14350阿里星展七二购Ａ0.191+11.70%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.104-17.46%04/12/2026
14057阿里国君七一购Ｄ0.154+14.07%05/01/2027108.88016002阿里汇丰七二沽Ａ0.092-11.54%04/02/2027
14070阿里摩通六乙购Ｅ0.142+17.36%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.0170.00%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.0150.00%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.0510.00%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.0100.00%25/09/2026
14109阿里华泰七三购Ａ0.175+14.38%01/03/2027110.00027003阿里法巴六十沽Ａ0.020-50.00%05/10/2026
14216阿里中银七一购Ｃ0.160+15.94%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.132+16.81%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.1190.00%23/09/2026
     111.01028411阿里星展六九沽Ａ0.1130.00%23/09/2026
14789阿里国君七三购Ｄ0.213+12.70%03/03/2027111.11026909阿里摩通六九沽Ｂ0.018-60.00%30/09/2026
17672阿里摩利七三购Ａ0.00%03/03/2027111.110     
14095阿里汇丰六乙购Ｅ0.130+17.12%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.130+17.12%30/12/2026112.680     
16781阿里摩通七五购Ａ0.101+10.99%20/05/2027112.700     
16749阿里摩利七二购Ｃ0.160+13.48%26/02/2027113.000     
16794阿里法兴七六购Ｃ0.103+10.75%30/06/2027114.00026894阿里华泰六乙沽Ａ0.192-13.51%30/12/2026
17129阿里汇丰七三购Ｂ0.153+11.68%08/03/2027115.000     
     115.28013347阿里瑞银六乙沽Ｃ0.099-13.16%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.071-19.32%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.128-10.49%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.096-14.29%30/11/2026
15086阿里摩利七一购Ｄ0.145+15.08%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.095+18.75%15/12/2026117.770     
17235阿里中银七三购Ｈ0.133+14.66%09/03/2027117.880     
13756阿里星展六乙购Ａ0.100+21.95%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.096+18.52%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.092+19.48%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.094-16.81%06/11/2026
14102阿里信证七二购Ａ0.135+14.41%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.092-17.86%06/11/2026
14174阿里汇丰七二购Ａ0.131+13.91%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.093+19.23%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.090+20.00%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.113+16.49%28/01/2027119.880     
27179阿里摩利八六购Ａ0.590+7.27%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.187+19.87%28/12/2026120.00026864阿里信证七六沽Ａ0.193-7.66%30/06/2027
16743阿里法巴七八购Ａ0.095+10.47%03/08/2027120.00028705阿里法巴六甲沽Ａ0.101-15.83%06/11/2026
17475阿里法巴七四购Ａ0.149+13.74%02/04/2027120.000     
17627阿里中银七四购Ａ0.158+12.86%26/04/2027120.000     
26220阿里摩通八乙购Ａ0.680+7.94%22/12/2028120.000     
13677阿里国君七一购Ｃ0.091+21.33%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.640+6.67%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.079+21.54%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.075+20.97%15/12/2026123.00013291阿里国君六乙沽Ａ0.139-12.58%04/12/2026
14045阿里瑞银七三购Ａ0.132+12.82%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.069+21.05%14/12/2026123.990     
14487阿里摩利七一购Ａ0.170+18.06%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.074+19.35%28/12/2026124.000     
17107阿里法兴七四购Ｂ0.127+13.39%06/04/2027124.880     
13696阿里华泰七二购Ａ0.112+16.67%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.135-15.62%11/11/2026
13810阿里汇丰六乙购Ｄ0.076+20.63%31/12/2026125.00028947阿里花旗六甲沽Ａ0.138-13.75%11/11/2026
15791阿里中银七三购Ｃ0.118+15.69%31/03/2027125.00029331阿里中银六甲沽Ｂ0.148-12.43%23/11/2026
13795阿里瑞银六乙购Ｅ0.066+17.86%15/12/2026125.880     
16746阿里摩利七二购Ａ0.110+17.02%26/02/2027126.000     
13035阿里摩通六乙购Ｃ0.057+23.91%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.153-13.07%17/11/2026
15750阿里瑞银七一购Ｃ0.092+16.46%28/01/2027126.880     
17077阿里国君七三购Ｅ0.129+13.16%30/03/2027126.880     
13808阿里法巴七一购Ｃ0.072+18.03%05/01/2027128.000     
16830阿里中银七三购Ｆ0.116+16.00%01/03/2027128.000     
17079阿里摩利八六购Ｂ0.137+7.87%29/06/2028128.000     
     128.22029016阿里摩通六甲沽Ａ0.163-12.83%11/11/2026
14241阿里花旗七二购Ａ0.168+17.48%02/02/2027128.880     
15556阿里法兴七二购Ａ0.089+15.58%10/02/2027128.880     
15727阿里信证七一购Ｂ0.087+19.18%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.093+16.25%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.049+22.50%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.044+29.41%03/12/2026130.00028938阿里信证六甲沽Ａ0.184-11.11%30/11/2026
13816阿里中银七一购Ｂ0.075+17.19%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.090+20.00%13/01/2027130.000     
16759阿里华泰七四购Ａ0.121+15.24%30/04/2027131.000     
16787阿里汇丰七二购Ｃ0.090+13.92%26/02/2027131.000     
16728阿里法巴七三购Ｄ0.092+15.00%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.202-10.62%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.190-12.84%18/11/2026
15372阿里国君七一购Ｆ0.098+18.07%29/01/2027132.280     
15793阿里中银七三购Ｄ0.092+15.00%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.038+26.67%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.036+24.14%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.032+23.08%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.039+25.81%02/12/2026135.00029270阿里国君六甲沽Ａ0.239-9.81%30/11/2026
13179阿里摩通六甲购Ｅ0.037+23.33%30/11/2026135.000     
16832阿里中银七三购Ｇ0.166+21.17%01/03/2027135.000     
28064阿里中银六十购Ｂ0.028+33.33%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.034+36.00%30/11/2026135.000     
27423阿里华泰七一购Ａ0.066+17.86%28/01/2027135.500     
28103阿里法兴七一购Ａ0.061+17.31%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.057+21.28%21/01/2027135.600     
16756阿里瑞银七二购Ｂ0.083+15.28%26/02/2027135.880     
16747阿里摩利七二购Ｂ0.082+17.14%26/02/2027136.000     
16694阿里信证七二购Ｂ0.084+18.31%26/02/2027136.180     
14145阿里摩通六乙购Ｆ0.096+15.66%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.031+34.78%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.030+25.00%27/11/2026136.990     
16754阿里花旗七乙购Ａ0.093+9.41%31/12/2027137.880     
14601阿里国君七三购Ｃ0.172+14.67%30/03/2027138.880     
16738阿里摩通七二购Ｄ0.075+15.38%26/02/2027138.880     
15489阿里摩利七一购Ｅ0.068+17.24%22/01/2027138.990     
13749阿里麦银七六购Ａ0.113+9.71%30/06/2027139.988     
13231阿里中银七一购Ａ0.054+22.73%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.070+16.67%02/03/2027140.000     
17074阿里麦银七三购Ａ0.138+14.05%03/03/2027140.388     
16322阿里瑞银七二购Ａ0.069+18.97%16/02/2027140.880     
16720阿里法兴七三购Ａ0.079+16.18%31/03/2027142.880     
14014阿里华泰七二购Ｂ0.127+16.51%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.030+25.00%24/12/2026144.990     
13752阿里星展七四购Ａ0.095+13.10%30/04/2027145.000     
15632阿里国君七二购Ａ0.079+16.18%26/02/2027145.000     
15794阿里中银七六购Ｂ0.099+12.50%28/06/2027145.000     
27390阿里法巴七一购Ａ0.037+23.33%04/01/2027145.000     
27949阿里信证六乙购Ａ0.035+25.00%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.028+21.74%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.031+24.00%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.032+23.08%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.033+22.22%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.032+28.00%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.028+21.74%24/12/2026145.100     
28186阿里国君六乙购Ａ0.028+27.27%24/12/2026145.100     
16820阿里国君七六购Ａ0.130+10.17%30/06/2027145.280     
16723阿里摩通七三购Ａ0.075+15.38%31/03/2027145.450     
24388阿里信证六九购Ｂ0.0100.00%28/09/2026145.880     
15636阿里法巴七二购Ｂ0.060+20.00%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.051+24.39%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.049+22.50%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.084+18.31%31/03/2027148.000     
15735阿里华泰七九购Ａ0.130+10.17%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.030+20.00%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.048+23.08%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.056+16.67%02/03/2027148.880     
     149.00026253阿里摩利六九沽Ａ0.4350.00%23/09/2026
     149.90022627阿里中银六九沽Ａ0.4450.00%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.4500.00%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.4450.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.4450.00%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.4450.00%23/09/2026
     149.90025135阿里国君六九沽Ａ0.4450.00%23/09/2026
13750阿里麦银六乙购Ａ0.052+23.81%24/12/2026149.988     
13232阿里中银七三购Ｂ0.057+14.00%31/03/2027150.00022501阿里信证六九沽Ａ0.345-9.21%30/09/2026
16773阿里法兴七六购Ｂ0.096+12.94%30/06/2027150.000     
15576阿里摩通七二购Ａ0.068+19.30%26/02/2027150.300     
13561阿里国君七三购Ｂ0.056+14.29%31/03/2027150.400     
15248阿里华泰七三购Ｂ0.121+13.08%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.025+25.00%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.0100.00%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.024+26.32%30/12/2026152.500     
16341阿里法兴七四购Ａ0.061+17.31%06/04/2027153.000     
16107阿里中银七三购Ｅ0.052+20.93%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.014+27.27%02/12/2026155.000     
13560阿里国君七一购Ｂ0.048+26.32%05/01/2027155.200     
15526阿里花旗七三购Ａ0.060+17.65%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.020+33.33%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.013+30.00%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.015+25.00%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.015+25.00%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.0100.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.012+20.00%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.0130.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.015+36.36%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.0100.00%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.044+18.92%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.0100.00%06/11/2026159.990     
13122阿里国君七三购Ａ0.048+17.07%31/03/2027160.000     
27434阿里信证七六购Ａ0.082+13.89%30/06/2027160.000     
28914阿里华泰七六购Ａ0.071+14.52%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.0100.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.067+15.52%23/06/2027160.100     
27848阿里摩通七六购Ａ0.077+13.24%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.075+11.94%23/06/2027160.100     
28104阿里法兴七六购Ａ0.074+10.45%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.068+15.25%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.062+16.98%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.040+21.21%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.018+12.50%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.0100.00%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.018+20.00%05/01/2027163.880     
28471阿里花旗六九购Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.0100.00%05/10/2026166.880     
26927阿里中银六九购Ｃ0.0100.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.0100.00%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.0100.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.0120.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.0100.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0100.00%25/09/2026166.980     
16461阿里华泰七八购Ａ0.109+12.37%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.015+25.00%31/12/2026168.000     
29648阿里法巴七三购Ａ0.032+23.08%02/03/2027168.000     
29426阿里中银七三购Ａ0.038+15.15%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.0150.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.016+6.67%05/01/2027170.200     
16330阿里花旗七七购Ａ0.065+14.04%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.012+20.00%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.0100.00%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.0100.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.0100.00%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0100.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0100.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
29704阿里花旗六甲购Ａ0.0100.00%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.365+7.35%08/12/2028188.880     
28916阿里华泰七一购Ｂ0.026+18.18%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.0190.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.126+9.57%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
15936阿里摩通零六购Ａ0.164+6.49%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0100.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.153+5.52%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/09/2026 09:59
  实时报价更新时间为 22/09/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。